Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
-0.1918%
Máximo
2.3692%
Mínimo
-4.4740%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.1168% | 1146.010100 | 1144.672100 | -1.338000 |
| 23/03/2020 | +0.2354% | 1143.315200 | 1146.010100 | +2.694900 |
| 20/03/2020 | -2.2411% | 1169.227000 | 1143.315200 | -25.911800 |
| 19/03/2020 | -1.2390% | 1183.803300 | 1169.227000 | -14.576300 |
| 18/03/2020 | -2.4158% | 1212.749300 | 1183.803300 | -28.946000 |
| 17/03/2020 | -3.0025% | 1249.714700 | 1212.749300 | -36.965400 |
| 16/03/2020 | -1.6095% | 1269.991700 | 1249.714700 | -20.277000 |
| 13/03/2020 | -3.3186% | 1312.844700 | 1269.991700 | -42.853000 |
| 12/03/2020 | -4.4740% | 1372.915700 | 1312.844700 | -60.071000 |
| 11/03/2020 | -0.7271% | 1382.935100 | 1372.915700 | -10.019400 |
| 10/03/2020 | -3.1019% | 1426.504300 | 1382.935100 | -43.569200 |
| 09/03/2020 | -1.6109% | 1449.669300 | 1426.504300 | -23.165000 |
| 06/03/2020 | -1.6000% | 1473.050500 | 1449.669300 | -23.381200 |
| 05/03/2020 | +0.8116% | 1461.143800 | 1473.050500 | +11.906700 |
| 04/03/2020 | +1.0317% | 1446.146400 | 1461.143800 | +14.997400 |
| 03/03/2020 | -0.0870% | 1447.404400 | 1446.146400 | -1.258000 |
| 02/03/2020 | +1.2304% | 1429.704800 | 1447.404400 | +17.699600 |
| 28/02/2020 | -2.2609% | 1462.397100 | 1429.704800 | -32.692300 |
| 27/02/2020 | -1.3503% | 1482.277200 | 1462.397100 | -19.880100 |
| 26/02/2020 | -0.6792% | 1492.379200 | 1482.277200 | -10.102000 |
| 25/02/2020 | -1.1869% | 1510.198100 | 1492.379200 | -17.818900 |
| 24/02/2020 | -2.0141% | 1540.924000 | 1510.198100 | -30.725900 |
| 21/02/2020 | -0.0272% | 1541.343900 | 1540.924000 | -0.419900 |
| 20/02/2020 | +0.4986% | 1533.677200 | 1541.343900 | +7.666700 |
| 19/02/2020 | +0.2630% | 1529.648700 | 1533.677200 | +4.028500 |
| 18/02/2020 | -0.2977% | 1534.210000 | 1529.648700 | -4.561300 |
| 17/02/2020 | -0.0904% | 1535.597200 | 1534.210000 | -1.387200 |
| 14/02/2020 | -0.3207% | 1540.529300 | 1535.597200 | -4.932100 |
| 13/02/2020 | +0.6359% | 1530.763700 | 1540.529300 | +9.765600 |
| 12/02/2020 | +0.1584% | 1528.341600 | 1530.763700 | +2.422100 |
| 11/02/2020 | +0.2999% | 1523.765000 | 1528.341600 | +4.576600 |
| 10/02/2020 | +0.0847% | 1522.475200 | 1523.765000 | +1.289800 |
| 07/02/2020 | +0.4418% | 1515.763900 | 1522.475200 | +6.711300 |
| 06/02/2020 | +0.6045% | 1506.628700 | 1515.763900 | +9.135200 |
| 05/02/2020 | +0.5231% | 1498.768000 | 1506.628700 | +7.860700 |
| 04/02/2020 | +0.2747% | 1494.656900 | 1498.768000 | +4.111100 |
| 03/02/2020 | -0.8075% | 1506.775200 | 1494.656900 | -12.118300 |
| 31/01/2020 | -0.4173% | 1513.076100 | 1506.775200 | -6.300900 |
| 30/01/2020 | +0.1528% | 1510.765400 | 1513.076100 | +2.310700 |
| 29/01/2020 | -0.0959% | 1512.214600 | 1510.765400 | -1.449200 |
| 28/01/2020 | -0.0190% | 1512.501700 | 1512.214600 | -0.287100 |
| 27/01/2020 | -0.2115% | 1515.704100 | 1512.501700 | -3.202400 |
| 24/01/2020 | +0.4330% | 1509.155100 | 1515.704100 | +6.549000 |
| 23/01/2020 | -0.5019% | 1516.748200 | 1509.155100 | -7.593100 |
| 22/01/2020 | +0.2608% | 1512.797100 | 1516.748200 | +3.951100 |
| 21/01/2020 | -0.8441% | 1525.621200 | 1512.797100 | -12.824100 |
| 20/01/2020 | -0.3638% | 1531.181200 | 1525.621200 | -5.560000 |
| 17/01/2020 | +0.0399% | 1530.569700 | 1531.181200 | +0.611500 |
| 16/01/2020 | +0.3159% | 1525.742500 | 1530.569700 | +4.827200 |
| 15/01/2020 | -0.1830% | 1528.537400 | 1525.742500 | -2.794900 |
| 14/01/2020 | -0.3625% | 1534.089100 | 1528.537400 | -5.551700 |
| 13/01/2020 | +0.8531% | 1521.057900 | 1534.089100 | +13.031200 |
| 10/01/2020 | +1.0199% | 1505.623000 | 1521.057900 | +15.434900 |
| 09/01/2020 | +0.3456% | 1500.427800 | 1505.623000 | +5.195200 |
| 08/01/2020 | -0.6250% | 1509.835000 | 1500.427800 | -9.407200 |
| 07/01/2020 | +0.3560% | 1504.469200 | 1509.835000 | +5.365800 |
| 06/01/2020 | +0.9074% | 1490.878700 | 1504.469200 | +13.590500 |
| 03/01/2020 | +0.4995% | 1483.449800 | 1490.878700 | +7.428900 |
| 02/01/2020 | +1.2550% | 1464.949000 | 1483.449800 | +18.500800 |
| 31/12/2019 | -0.0082% | 1465.068500 | 1464.949000 | -0.119500 |
| 30/12/2019 | +0.6624% | 1455.396500 | 1465.068500 | +9.672000 |
| 27/12/2019 | +0.0668% | 1454.425100 | 1455.396500 | +0.971400 |
| 26/12/2019 | -0.4387% | 1460.820400 | 1454.425100 | -6.395300 |
| 24/12/2019 | -0.3743% | 1466.298200 | 1460.820400 | -5.477800 |
| 23/12/2019 | +0.4853% | 1459.199600 | 1466.298200 | +7.098600 |
| 20/12/2019 | -0.1570% | 1461.491900 | 1459.199600 | -2.292300 |
| 19/12/2019 | +0.1486% | 1459.322200 | 1461.491900 | +2.169700 |
| 18/12/2019 | -0.5468% | 1467.323500 | 1459.322200 | -8.001300 |
| 17/12/2019 | -0.3932% | 1473.104300 | 1467.323500 | -5.780800 |
| 16/12/2019 | +0.0083% | 1472.981500 | 1473.104300 | +0.122800 |
| 13/12/2019 | +0.6397% | 1463.588400 | 1472.981500 | +9.393100 |
| 12/12/2019 | +0.3038% | 1459.149000 | 1463.588400 | +4.439400 |
| 11/12/2019 | -0.2315% | 1462.531300 | 1459.149000 | -3.382300 |
| 10/12/2019 | +0.5602% | 1454.361100 | 1462.531300 | +8.170200 |
| 09/12/2019 | -0.5921% | 1462.997600 | 1454.361100 | -8.636500 |
| 06/12/2019 | +0.0106% | 1462.842300 | 1462.997600 | +0.155300 |
| 05/12/2019 | -0.5498% | 1470.906600 | 1462.842300 | -8.064300 |
| 04/12/2019 | +0.2398% | 1467.383700 | 1470.906600 | +3.522900 |
| 03/12/2019 | -0.5725% | 1475.808600 | 1467.383700 | -8.424900 |
| 02/12/2019 | -1.0678% | 1491.652100 | 1475.808600 | -15.843500 |
| 29/11/2019 | -1.6510% | 1516.483800 | 1491.652100 | -24.831700 |
| 28/11/2019 | +1.8638% | 1488.480800 | 1516.483800 | +28.003000 |
| 27/11/2019 | +1.3031% | 1469.210000 | 1488.480800 | +19.270800 |
| 26/11/2019 | -0.0262% | 1469.594500 | 1469.210000 | -0.384500 |
| 25/11/2019 | -0.2879% | 1473.831100 | 1469.594500 | -4.236600 |
| 22/11/2019 | +0.1350% | 1471.843300 | 1473.831100 | +1.987800 |
| 21/11/2019 | -0.5587% | 1480.090000 | 1471.843300 | -8.246700 |
| 20/11/2019 | +1.1572% | 1463.060600 | 1480.090000 | +17.029400 |
| 19/11/2019 | +0.8754% | 1450.308700 | 1463.060600 | +12.751900 |
| 18/11/2019 | -0.8292% | 1462.384800 | 1450.308700 | -12.076100 |
| 15/11/2019 | -0.1886% | 1465.145900 | 1462.384800 | -2.761100 |
| 14/11/2019 | +0.6884% | 1455.094900 | 1465.145900 | +10.051000 |
| 13/11/2019 | +0.1321% | 1453.173600 | 1455.094900 | +1.921300 |
| 12/11/2019 | +2.3692% | 1419.150000 | 1453.173600 | +34.023600 |
| 11/11/2019 | +0.3239% | 1414.560800 | 1419.150000 | +4.589200 |
| 08/11/2019 | +0.3086% | 1410.201800 | 1414.560800 | +4.359000 |
| 07/11/2019 | +0.1555% | 1408.010100 | 1410.201800 | +2.191700 |
| 06/11/2019 | -0.6964% | 1417.849900 | 1408.010100 | -9.839800 |
| 05/11/2019 | +0.8618% | 1405.683700 | 1417.849900 | +12.166200 |
| 04/11/2019 | +1.3563% | 1386.747100 | 1405.683700 | +18.936600 |
Mostrando 1501 -
1600
de 2554 registros