Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.0823%
Máximo
2.4719%
Mínimo
-2.4390%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -0.2805% | 1418.246400 | 1414.273100 | -3.973300 |
| 16/09/2020 | +0.4291% | 1412.174200 | 1418.246400 | +6.072200 |
| 15/09/2020 | -0.0409% | 1412.751900 | 1412.174200 | -0.577700 |
| 14/09/2020 | +0.7960% | 1401.550800 | 1412.751900 | +11.201100 |
| 11/09/2020 | +0.1081% | 1400.036500 | 1401.550800 | +1.514300 |
| 10/09/2020 | -0.5651% | 1407.970500 | 1400.036500 | -7.934000 |
| 09/09/2020 | -0.5140% | 1415.226300 | 1407.970500 | -7.255800 |
| 08/09/2020 | -0.6184% | 1424.005600 | 1415.226300 | -8.779300 |
| 07/09/2020 | -0.1465% | 1426.092600 | 1424.005600 | -2.087000 |
| 04/09/2020 | -1.2436% | 1443.938700 | 1426.092600 | -17.846100 |
| 03/09/2020 | -0.3755% | 1449.370300 | 1443.938700 | -5.431600 |
| 02/09/2020 | +0.8917% | 1436.503300 | 1449.370300 | +12.867000 |
| 01/09/2020 | -0.2033% | 1439.426800 | 1436.503300 | -2.923500 |
| 31/08/2020 | -0.8109% | 1451.146400 | 1439.426800 | -11.719600 |
| 28/08/2020 | -0.1354% | 1453.112700 | 1451.146400 | -1.966300 |
| 27/08/2020 | -0.0577% | 1453.951300 | 1453.112700 | -0.838600 |
| 26/08/2020 | +0.4721% | 1447.103200 | 1453.951300 | +6.848100 |
| 25/08/2020 | +0.0384% | 1446.548000 | 1447.103200 | +0.555200 |
| 24/08/2020 | +0.4752% | 1439.691000 | 1446.548000 | +6.857000 |
| 21/08/2020 | +0.6454% | 1430.429600 | 1439.691000 | +9.261400 |
| 20/08/2020 | -0.6051% | 1439.111000 | 1430.429600 | -8.681400 |
| 19/08/2020 | -1.4137% | 1459.599800 | 1439.111000 | -20.488800 |
| 18/08/2020 | -0.2826% | 1463.730500 | 1459.599800 | -4.130700 |
| 17/08/2020 | +0.7862% | 1452.267400 | 1463.730500 | +11.463100 |
| 14/08/2020 | +0.2924% | 1448.026700 | 1452.267400 | +4.240700 |
| 13/08/2020 | +0.2395% | 1444.562900 | 1448.026700 | +3.463800 |
| 12/08/2020 | +0.1983% | 1441.701600 | 1444.562900 | +2.861300 |
| 11/08/2020 | -0.0129% | 1441.888100 | 1441.701600 | -0.186500 |
| 10/08/2020 | +0.8089% | 1430.272100 | 1441.888100 | +11.616000 |
| 07/08/2020 | +0.4265% | 1424.184500 | 1430.272100 | +6.087600 |
| 06/08/2020 | +0.4431% | 1417.888200 | 1424.184500 | +6.296300 |
| 05/08/2020 | +1.4885% | 1396.938700 | 1417.888200 | +20.949500 |
| 04/08/2020 | +1.0296% | 1382.630000 | 1396.938700 | +14.308700 |
| 03/08/2020 | +0.4765% | 1376.057600 | 1382.630000 | +6.572400 |
| 31/07/2020 | +0.2527% | 1372.584900 | 1376.057600 | +3.472700 |
| 30/07/2020 | -0.8786% | 1384.697700 | 1372.584900 | -12.112800 |
| 29/07/2020 | -0.4995% | 1391.630900 | 1384.697700 | -6.933200 |
| 28/07/2020 | +0.1391% | 1389.696300 | 1391.630900 | +1.934600 |
| 27/07/2020 | +0.6151% | 1381.174200 | 1389.696300 | +8.522100 |
| 24/07/2020 | -0.9457% | 1394.297600 | 1381.174200 | -13.123400 |
| 23/07/2020 | -0.1234% | 1396.019700 | 1394.297600 | -1.722100 |
| 22/07/2020 | -0.6922% | 1405.716000 | 1396.019700 | -9.696300 |
| 21/07/2020 | +0.4407% | 1399.535200 | 1405.716000 | +6.180800 |
| 20/07/2020 | +0.2593% | 1395.911200 | 1399.535200 | +3.624000 |
| 17/07/2020 | -0.5556% | 1403.689000 | 1395.911200 | -7.777800 |
| 15/07/2020 | +0.3068% | 1399.389500 | 1403.689000 | +4.299500 |
| 14/07/2020 | -0.4589% | 1405.826100 | 1399.389500 | -6.436600 |
| 13/07/2020 | +0.2898% | 1401.758600 | 1405.826100 | +4.067500 |
| 10/07/2020 | +0.8353% | 1390.098200 | 1401.758600 | +11.660400 |
| 09/07/2020 | -0.3752% | 1395.323300 | 1390.098200 | -5.225100 |
| 08/07/2020 | -0.6259% | 1404.084700 | 1395.323300 | -8.761400 |
| 07/07/2020 | -0.4091% | 1409.840900 | 1404.084700 | -5.756200 |
| 06/07/2020 | +1.2982% | 1391.657100 | 1409.840900 | +18.183800 |
| 03/07/2020 | +0.1800% | 1389.154700 | 1391.657100 | +2.502400 |
| 02/07/2020 | +0.3788% | 1383.903200 | 1389.154700 | +5.251500 |
| 01/07/2020 | +0.1261% | 1382.159000 | 1383.903200 | +1.744200 |
| 30/06/2020 | +0.4541% | 1375.896200 | 1382.159000 | +6.262800 |
| 26/06/2020 | -0.1676% | 1378.204400 | 1375.896200 | -2.308200 |
| 25/06/2020 | -0.8172% | 1389.513300 | 1378.204400 | -11.308900 |
| 24/06/2020 | -0.4910% | 1396.352200 | 1389.513300 | -6.838900 |
| 23/06/2020 | +0.8738% | 1384.204300 | 1396.352200 | +12.147900 |
| 22/06/2020 | -0.0392% | 1384.747500 | 1384.204300 | -0.543200 |
| 19/06/2020 | +0.8150% | 1373.507700 | 1384.747500 | +11.239800 |
| 18/06/2020 | +1.3273% | 1355.397300 | 1373.507700 | +18.110400 |
| 17/06/2020 | +2.4719% | 1322.304400 | 1355.397300 | +33.092900 |
| 16/06/2020 | -0.3538% | 1326.991000 | 1322.304400 | -4.686600 |
| 15/06/2020 | -0.4668% | 1333.199700 | 1326.991000 | -6.208700 |
| 12/06/2020 | -0.1655% | 1335.407900 | 1333.199700 | -2.208200 |
| 11/06/2020 | -0.3157% | 1339.631100 | 1335.407900 | -4.223200 |
| 10/06/2020 | -0.6998% | 1349.038500 | 1339.631100 | -9.407400 |
| 09/06/2020 | +0.2782% | 1345.290900 | 1349.038500 | +3.747600 |
| 08/06/2020 | +1.3522% | 1327.222700 | 1345.290900 | +18.068200 |
| 05/06/2020 | +0.2513% | 1323.891700 | 1327.222700 | +3.331000 |
| 04/06/2020 | +1.2544% | 1307.388600 | 1323.891700 | +16.503100 |
| 03/06/2020 | +0.5237% | 1300.560300 | 1307.388600 | +6.828300 |
| 02/06/2020 | +0.2413% | 1297.425300 | 1300.560300 | +3.135000 |
| 01/06/2020 | -0.1620% | 1299.529400 | 1297.425300 | -2.104100 |
| 29/05/2020 | -0.6702% | 1308.268000 | 1299.529400 | -8.738600 |
| 28/05/2020 | -0.1355% | 1310.042000 | 1308.268000 | -1.774000 |
| 27/05/2020 | +1.5484% | 1289.913800 | 1310.042000 | +20.128200 |
| 26/05/2020 | +0.6938% | 1280.995500 | 1289.913800 | +8.918300 |
| 25/05/2020 | +0.0352% | 1280.544800 | 1280.995500 | +0.450700 |
| 22/05/2020 | -0.9841% | 1293.209100 | 1280.544800 | -12.664300 |
| 20/05/2020 | -0.2584% | 1296.555000 | 1293.209100 | -3.345900 |
| 19/05/2020 | +0.4929% | 1290.180100 | 1296.555000 | +6.374900 |
| 18/05/2020 | +1.5717% | 1270.060700 | 1290.180100 | +20.119400 |
| 15/05/2020 | +0.3704% | 1265.365000 | 1270.060700 | +4.695700 |
| 14/05/2020 | -0.5716% | 1272.618000 | 1265.365000 | -7.253000 |
| 13/05/2020 | -1.2777% | 1288.983200 | 1272.618000 | -16.365200 |
| 12/05/2020 | -0.5500% | 1296.092200 | 1288.983200 | -7.109000 |
| 11/05/2020 | +0.0032% | 1296.050300 | 1296.092200 | +0.041900 |
| 08/05/2020 | -0.5893% | 1303.710300 | 1296.050300 | -7.660000 |
| 07/05/2020 | +0.1380% | 1301.912800 | 1303.710300 | +1.797500 |
| 06/05/2020 | +0.6580% | 1293.374700 | 1301.912800 | +8.538100 |
| 05/05/2020 | -0.0723% | 1294.310700 | 1293.374700 | -0.936000 |
| 04/05/2020 | -2.4390% | 1326.266900 | 1294.310700 | -31.956200 |
| 30/04/2020 | +0.1728% | 1323.977100 | 1326.266900 | +2.289800 |
| 29/04/2020 | +0.2366% | 1320.848000 | 1323.977100 | +3.129100 |
| 28/04/2020 | +0.6259% | 1312.606100 | 1320.848000 | +8.241900 |
| 27/04/2020 | +0.7720% | 1302.511700 | 1312.606100 | +10.094400 |
Mostrando 1501 -
1600
de 2676 registros