Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
0.0772%
Máximo
1.1743%
Mínimo
-1.0569%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.3221% 1382.287700 1386.747100 +4.459400
29/10/2019 +0.0179% 1382.040600 1382.287700 +0.247100
28/10/2019 +0.3279% 1377.516300 1382.040600 +4.524300
25/10/2019 +0.2929% 1373.487300 1377.516300 +4.029000
24/10/2019 +0.2483% 1370.080800 1373.487300 +3.406500
23/10/2019 -0.3754% 1375.233200 1370.080800 -5.152400
22/10/2019 +0.5905% 1367.136000 1375.233200 +8.097200
21/10/2019 +0.5087% 1360.199500 1367.136000 +6.936500
18/10/2019 -0.3546% 1365.031900 1360.199500 -4.832400
17/10/2019 -0.0730% 1366.028100 1365.031900 -0.996200
16/10/2019 +0.5287% 1358.825300 1366.028100 +7.202800
15/10/2019 +0.7316% 1348.920600 1358.825300 +9.904700
14/10/2019 +0.0262% 1348.566900 1348.920600 +0.353700
11/10/2019 +0.4080% 1343.076000 1348.566900 +5.490900
10/10/2019 +0.0346% 1342.610800 1343.076000 +0.465200
09/10/2019 +0.2531% 1339.217500 1342.610800 +3.393300
08/10/2019 +0.0198% 1338.952700 1339.217500 +0.264800
07/10/2019 +0.2291% 1335.888400 1338.952700 +3.064300
04/10/2019 +0.3447% 1331.291700 1335.888400 +4.596700
03/10/2019 -0.8727% 1342.960900 1331.291700 -11.669200
02/10/2019 -1.0569% 1357.230300 1342.960900 -14.269400
01/10/2019 -0.1690% 1359.526000 1357.230300 -2.295700
30/09/2019 -0.3183% 1363.859700 1359.526000 -4.333700
27/09/2019 +0.5869% 1355.878700 1363.859700 +7.981000
26/09/2019 +0.1299% 1354.117900 1355.878700 +1.760800
25/09/2019 -0.0629% 1354.970300 1354.117900 -0.852400
24/09/2019 -0.1741% 1357.331700 1354.970300 -2.361400
23/09/2019 +0.5059% 1350.481900 1357.331700 +6.849800
17/09/2019 +0.5240% 1343.424100 1350.481900 +7.057800
16/09/2019 -0.0869% 1344.591500 1343.424100 -1.167400
13/09/2019 -0.0560% 1345.344600 1344.591500 -0.753100
12/09/2019 +0.2593% 1341.860800 1345.344600 +3.483800
11/09/2019 +0.6055% 1333.759900 1341.860800 +8.100900
10/09/2019 -0.2492% 1337.087400 1333.759900 -3.327500
09/09/2019 +0.5592% 1329.630900 1337.087400 +7.456500
06/09/2019 -0.1610% 1331.773300 1329.630900 -2.142400
05/09/2019 +0.5350% 1324.667700 1331.773300 +7.105600
04/09/2019 +0.5868% 1316.917500 1324.667700 +7.750200
03/09/2019 -0.4243% 1322.517200 1316.917500 -5.599700
02/09/2019 +0.2674% 1318.986100 1322.517200 +3.531100
30/08/2019 +0.8123% 1308.315600 1318.986100 +10.670500
29/08/2019 +0.4926% 1301.886400 1308.315600 +6.429200
28/08/2019 +0.1968% 1299.327200 1301.886400 +2.559200
27/08/2019 +0.2981% 1295.460200 1299.327200 +3.867000
26/08/2019 -0.2968% 1299.311200 1295.460200 -3.851000
23/08/2019 -0.5614% 1306.625800 1299.311200 -7.314600
22/08/2019 +0.0090% 1306.507600 1306.625800 +0.118200
21/08/2019 +0.3325% 1302.171200 1306.507600 +4.336400
20/08/2019 -0.2473% 1305.395400 1302.171200 -3.224200
19/08/2019 +0.8803% 1293.954000 1305.395400 +11.441400
16/08/2019 +0.1341% 1292.219800 1293.954000 +1.734200
14/08/2019 -0.6868% 1301.125400 1292.219800 -8.905600
13/08/2019 -0.9652% 1313.744300 1301.125400 -12.618900
12/08/2019 -0.4431% 1319.578800 1313.744300 -5.834500
09/08/2019 +0.1915% 1317.054600 1319.578800 +2.524200
08/08/2019 +0.5002% 1310.483300 1317.054600 +6.571300
07/08/2019 +0.3989% 1305.266600 1310.483300 +5.216700
06/08/2019 -0.8818% 1316.827800 1305.266600 -11.561200
05/08/2019 -0.8445% 1327.996100 1316.827800 -11.168300
02/08/2019 -0.6283% 1336.365900 1327.996100 -8.369800
01/08/2019 -0.0284% 1336.745100 1336.365900 -0.379200
31/07/2019 -0.3317% 1341.185800 1336.745100 -4.440700
30/07/2019 -0.0476% 1341.824400 1341.185800 -0.638600
29/07/2019 +0.0400% 1341.287400 1341.824400 +0.537000
26/07/2019 +0.1980% 1338.634300 1341.287400 +2.653100
25/07/2019 +0.2651% 1335.090400 1338.634300 +3.543900
24/07/2019 +0.1629% 1332.916900 1335.090400 +2.173500
23/07/2019 +0.2948% 1328.992900 1332.916900 +3.924000
22/07/2019 +0.0244% 1328.668700 1328.992900 +0.324200
19/07/2019 +0.3387% 1324.175600 1328.668700 +4.493100
18/07/2019 -0.0233% 1324.484500 1324.175600 -0.308900
17/07/2019 +0.1081% 1323.053200 1324.484500 +1.431300
15/07/2019 -0.1549% 1325.104600 1323.053200 -2.051400
12/07/2019 -0.2453% 1328.358800 1325.104600 -3.254200
11/07/2019 -0.1146% 1329.882100 1328.358800 -1.523300
10/07/2019 +0.0988% 1328.569200 1329.882100 +1.312900
09/07/2019 +0.0155% 1328.363700 1328.569200 +0.205500
08/07/2019 -0.1219% 1329.984300 1328.363700 -1.620600
05/07/2019 +0.4182% 1324.433700 1329.984300 +5.550600
04/07/2019 -0.1404% 1326.294200 1324.433700 -1.860500
03/07/2019 +0.2759% 1322.639900 1326.294200 +3.654300
02/07/2019 +0.4975% 1316.076700 1322.639900 +6.563200
01/07/2019 +0.2072% 1313.353200 1316.076700 +2.723500
28/06/2019 +0.2814% 1309.662200 1313.353200 +3.691000
27/06/2019 +0.2109% 1306.902700 1309.662200 +2.759500
26/06/2019 -0.0418% 1307.449300 1306.902700 -0.546600
25/06/2019 -0.6550% 1316.041800 1307.449300 -8.592500
24/06/2019 -0.0115% 1316.192800 1316.041800 -0.151000
21/06/2019 +0.0835% 1315.094400 1316.192800 +1.098400
20/06/2019 +0.0439% 1314.517800 1315.094400 +0.576600
19/06/2019 +0.3588% 1309.810000 1314.517800 +4.707800
18/06/2019 +0.4334% 1304.145500 1309.810000 +5.664500
17/06/2019 -0.2184% 1306.997500 1304.145500 -2.852000
14/06/2019 -0.2317% 1310.029200 1306.997500 -3.031700
13/06/2019 +0.1275% 1308.360000 1310.029200 +1.669200
12/06/2019 -0.0526% 1309.048100 1308.360000 -0.688100
11/06/2019 +0.4324% 1303.400100 1309.048100 +5.648000
10/06/2019 +1.1743% 1288.183700 1303.400100 +15.216400
07/06/2019 +0.5027% 1281.724800 1288.183700 +6.458900
06/06/2019 -0.1574% 1283.743600 1281.724800 -2.018800
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial