Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.1288%
Máximo
2.3692%
Mínimo
-1.6510%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.4173% | 1513.076100 | 1506.775200 | -6.300900 |
| 30/01/2020 | +0.1528% | 1510.765400 | 1513.076100 | +2.310700 |
| 29/01/2020 | -0.0959% | 1512.214600 | 1510.765400 | -1.449200 |
| 28/01/2020 | -0.0190% | 1512.501700 | 1512.214600 | -0.287100 |
| 27/01/2020 | -0.2115% | 1515.704100 | 1512.501700 | -3.202400 |
| 24/01/2020 | +0.4330% | 1509.155100 | 1515.704100 | +6.549000 |
| 23/01/2020 | -0.5019% | 1516.748200 | 1509.155100 | -7.593100 |
| 22/01/2020 | +0.2608% | 1512.797100 | 1516.748200 | +3.951100 |
| 21/01/2020 | -0.8441% | 1525.621200 | 1512.797100 | -12.824100 |
| 20/01/2020 | -0.3638% | 1531.181200 | 1525.621200 | -5.560000 |
| 17/01/2020 | +0.0399% | 1530.569700 | 1531.181200 | +0.611500 |
| 16/01/2020 | +0.3159% | 1525.742500 | 1530.569700 | +4.827200 |
| 15/01/2020 | -0.1830% | 1528.537400 | 1525.742500 | -2.794900 |
| 14/01/2020 | -0.3625% | 1534.089100 | 1528.537400 | -5.551700 |
| 13/01/2020 | +0.8531% | 1521.057900 | 1534.089100 | +13.031200 |
| 10/01/2020 | +1.0199% | 1505.623000 | 1521.057900 | +15.434900 |
| 09/01/2020 | +0.3456% | 1500.427800 | 1505.623000 | +5.195200 |
| 08/01/2020 | -0.6250% | 1509.835000 | 1500.427800 | -9.407200 |
| 07/01/2020 | +0.3560% | 1504.469200 | 1509.835000 | +5.365800 |
| 06/01/2020 | +0.9074% | 1490.878700 | 1504.469200 | +13.590500 |
| 03/01/2020 | +0.4995% | 1483.449800 | 1490.878700 | +7.428900 |
| 02/01/2020 | +1.2550% | 1464.949000 | 1483.449800 | +18.500800 |
| 31/12/2019 | -0.0082% | 1465.068500 | 1464.949000 | -0.119500 |
| 30/12/2019 | +0.6624% | 1455.396500 | 1465.068500 | +9.672000 |
| 27/12/2019 | +0.0668% | 1454.425100 | 1455.396500 | +0.971400 |
| 26/12/2019 | -0.4387% | 1460.820400 | 1454.425100 | -6.395300 |
| 24/12/2019 | -0.3743% | 1466.298200 | 1460.820400 | -5.477800 |
| 23/12/2019 | +0.4853% | 1459.199600 | 1466.298200 | +7.098600 |
| 20/12/2019 | -0.1570% | 1461.491900 | 1459.199600 | -2.292300 |
| 19/12/2019 | +0.1486% | 1459.322200 | 1461.491900 | +2.169700 |
| 18/12/2019 | -0.5468% | 1467.323500 | 1459.322200 | -8.001300 |
| 17/12/2019 | -0.3932% | 1473.104300 | 1467.323500 | -5.780800 |
| 16/12/2019 | +0.0083% | 1472.981500 | 1473.104300 | +0.122800 |
| 13/12/2019 | +0.6397% | 1463.588400 | 1472.981500 | +9.393100 |
| 12/12/2019 | +0.3038% | 1459.149000 | 1463.588400 | +4.439400 |
| 11/12/2019 | -0.2315% | 1462.531300 | 1459.149000 | -3.382300 |
| 10/12/2019 | +0.5602% | 1454.361100 | 1462.531300 | +8.170200 |
| 09/12/2019 | -0.5921% | 1462.997600 | 1454.361100 | -8.636500 |
| 06/12/2019 | +0.0106% | 1462.842300 | 1462.997600 | +0.155300 |
| 05/12/2019 | -0.5498% | 1470.906600 | 1462.842300 | -8.064300 |
| 04/12/2019 | +0.2398% | 1467.383700 | 1470.906600 | +3.522900 |
| 03/12/2019 | -0.5725% | 1475.808600 | 1467.383700 | -8.424900 |
| 02/12/2019 | -1.0678% | 1491.652100 | 1475.808600 | -15.843500 |
| 29/11/2019 | -1.6510% | 1516.483800 | 1491.652100 | -24.831700 |
| 28/11/2019 | +1.8638% | 1488.480800 | 1516.483800 | +28.003000 |
| 27/11/2019 | +1.3031% | 1469.210000 | 1488.480800 | +19.270800 |
| 26/11/2019 | -0.0262% | 1469.594500 | 1469.210000 | -0.384500 |
| 25/11/2019 | -0.2879% | 1473.831100 | 1469.594500 | -4.236600 |
| 22/11/2019 | +0.1350% | 1471.843300 | 1473.831100 | +1.987800 |
| 21/11/2019 | -0.5587% | 1480.090000 | 1471.843300 | -8.246700 |
| 20/11/2019 | +1.1572% | 1463.060600 | 1480.090000 | +17.029400 |
| 19/11/2019 | +0.8754% | 1450.308700 | 1463.060600 | +12.751900 |
| 18/11/2019 | -0.8292% | 1462.384800 | 1450.308700 | -12.076100 |
| 15/11/2019 | -0.1886% | 1465.145900 | 1462.384800 | -2.761100 |
| 14/11/2019 | +0.6884% | 1455.094900 | 1465.145900 | +10.051000 |
| 13/11/2019 | +0.1321% | 1453.173600 | 1455.094900 | +1.921300 |
| 12/11/2019 | +2.3692% | 1419.150000 | 1453.173600 | +34.023600 |
| 11/11/2019 | +0.3239% | 1414.560800 | 1419.150000 | +4.589200 |
| 08/11/2019 | +0.3086% | 1410.201800 | 1414.560800 | +4.359000 |
| 07/11/2019 | +0.1555% | 1408.010100 | 1410.201800 | +2.191700 |
| 06/11/2019 | -0.6964% | 1417.849900 | 1408.010100 | -9.839800 |
| 05/11/2019 | +0.8618% | 1405.683700 | 1417.849900 | +12.166200 |
| 04/11/2019 | +1.3563% | 1386.747100 | 1405.683700 | +18.936600 |
| 30/10/2019 | +0.3221% | 1382.287700 | 1386.747100 | +4.459400 |
| 29/10/2019 | +0.0179% | 1382.040600 | 1382.287700 | +0.247100 |
| 28/10/2019 | +0.3279% | 1377.516300 | 1382.040600 | +4.524300 |
| 25/10/2019 | +0.2929% | 1373.487300 | 1377.516300 | +4.029000 |
| 24/10/2019 | +0.2483% | 1370.080800 | 1373.487300 | +3.406500 |
| 23/10/2019 | -0.3754% | 1375.233200 | 1370.080800 | -5.152400 |
| 22/10/2019 | +0.5905% | 1367.136000 | 1375.233200 | +8.097200 |
| 21/10/2019 | +0.5087% | 1360.199500 | 1367.136000 | +6.936500 |
| 18/10/2019 | -0.3546% | 1365.031900 | 1360.199500 | -4.832400 |
| 17/10/2019 | -0.0730% | 1366.028100 | 1365.031900 | -0.996200 |
| 16/10/2019 | +0.5287% | 1358.825300 | 1366.028100 | +7.202800 |
| 15/10/2019 | +0.7316% | 1348.920600 | 1358.825300 | +9.904700 |
| 14/10/2019 | +0.0262% | 1348.566900 | 1348.920600 | +0.353700 |
| 11/10/2019 | +0.4080% | 1343.076000 | 1348.566900 | +5.490900 |
| 10/10/2019 | +0.0346% | 1342.610800 | 1343.076000 | +0.465200 |
| 09/10/2019 | +0.2531% | 1339.217500 | 1342.610800 | +3.393300 |
| 08/10/2019 | +0.0198% | 1338.952700 | 1339.217500 | +0.264800 |
| 07/10/2019 | +0.2291% | 1335.888400 | 1338.952700 | +3.064300 |
| 04/10/2019 | +0.3447% | 1331.291700 | 1335.888400 | +4.596700 |
| 03/10/2019 | -0.8727% | 1342.960900 | 1331.291700 | -11.669200 |
| 02/10/2019 | -1.0569% | 1357.230300 | 1342.960900 | -14.269400 |
| 01/10/2019 | -0.1690% | 1359.526000 | 1357.230300 | -2.295700 |
| 30/09/2019 | -0.3183% | 1363.859700 | 1359.526000 | -4.333700 |
| 27/09/2019 | +0.5869% | 1355.878700 | 1363.859700 | +7.981000 |
| 26/09/2019 | +0.1299% | 1354.117900 | 1355.878700 | +1.760800 |
| 25/09/2019 | -0.0629% | 1354.970300 | 1354.117900 | -0.852400 |
| 24/09/2019 | -0.1741% | 1357.331700 | 1354.970300 | -2.361400 |
| 23/09/2019 | +0.5059% | 1350.481900 | 1357.331700 | +6.849800 |
| 17/09/2019 | +0.5240% | 1343.424100 | 1350.481900 | +7.057800 |
| 16/09/2019 | -0.0869% | 1344.591500 | 1343.424100 | -1.167400 |
| 13/09/2019 | -0.0560% | 1345.344600 | 1344.591500 | -0.753100 |
| 12/09/2019 | +0.2593% | 1341.860800 | 1345.344600 | +3.483800 |
| 11/09/2019 | +0.6055% | 1333.759900 | 1341.860800 | +8.100900 |
| 10/09/2019 | -0.2492% | 1337.087400 | 1333.759900 | -3.327500 |
| 09/09/2019 | +0.5592% | 1329.630900 | 1337.087400 | +7.456500 |
| 06/09/2019 | -0.1610% | 1331.773300 | 1329.630900 | -2.142400 |
| 05/09/2019 | +0.5350% | 1324.667700 | 1331.773300 | +7.105600 |
Mostrando 1601 -
1700
de 2617 registros