Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
0.0173%
Máximo
1.1743%
Mínimo
-0.9652%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.5868% 1316.917500 1324.667700 +7.750200
03/09/2019 -0.4243% 1322.517200 1316.917500 -5.599700
02/09/2019 +0.2674% 1318.986100 1322.517200 +3.531100
30/08/2019 +0.8123% 1308.315600 1318.986100 +10.670500
29/08/2019 +0.4926% 1301.886400 1308.315600 +6.429200
28/08/2019 +0.1968% 1299.327200 1301.886400 +2.559200
27/08/2019 +0.2981% 1295.460200 1299.327200 +3.867000
26/08/2019 -0.2968% 1299.311200 1295.460200 -3.851000
23/08/2019 -0.5614% 1306.625800 1299.311200 -7.314600
22/08/2019 +0.0090% 1306.507600 1306.625800 +0.118200
21/08/2019 +0.3325% 1302.171200 1306.507600 +4.336400
20/08/2019 -0.2473% 1305.395400 1302.171200 -3.224200
19/08/2019 +0.8803% 1293.954000 1305.395400 +11.441400
16/08/2019 +0.1341% 1292.219800 1293.954000 +1.734200
14/08/2019 -0.6868% 1301.125400 1292.219800 -8.905600
13/08/2019 -0.9652% 1313.744300 1301.125400 -12.618900
12/08/2019 -0.4431% 1319.578800 1313.744300 -5.834500
09/08/2019 +0.1915% 1317.054600 1319.578800 +2.524200
08/08/2019 +0.5002% 1310.483300 1317.054600 +6.571300
07/08/2019 +0.3989% 1305.266600 1310.483300 +5.216700
06/08/2019 -0.8818% 1316.827800 1305.266600 -11.561200
05/08/2019 -0.8445% 1327.996100 1316.827800 -11.168300
02/08/2019 -0.6283% 1336.365900 1327.996100 -8.369800
01/08/2019 -0.0284% 1336.745100 1336.365900 -0.379200
31/07/2019 -0.3317% 1341.185800 1336.745100 -4.440700
30/07/2019 -0.0476% 1341.824400 1341.185800 -0.638600
29/07/2019 +0.0400% 1341.287400 1341.824400 +0.537000
26/07/2019 +0.1980% 1338.634300 1341.287400 +2.653100
25/07/2019 +0.2651% 1335.090400 1338.634300 +3.543900
24/07/2019 +0.1629% 1332.916900 1335.090400 +2.173500
23/07/2019 +0.2948% 1328.992900 1332.916900 +3.924000
22/07/2019 +0.0244% 1328.668700 1328.992900 +0.324200
19/07/2019 +0.3387% 1324.175600 1328.668700 +4.493100
18/07/2019 -0.0233% 1324.484500 1324.175600 -0.308900
17/07/2019 +0.1081% 1323.053200 1324.484500 +1.431300
15/07/2019 -0.1549% 1325.104600 1323.053200 -2.051400
12/07/2019 -0.2453% 1328.358800 1325.104600 -3.254200
11/07/2019 -0.1146% 1329.882100 1328.358800 -1.523300
10/07/2019 +0.0988% 1328.569200 1329.882100 +1.312900
09/07/2019 +0.0155% 1328.363700 1328.569200 +0.205500
08/07/2019 -0.1219% 1329.984300 1328.363700 -1.620600
05/07/2019 +0.4182% 1324.433700 1329.984300 +5.550600
04/07/2019 -0.1404% 1326.294200 1324.433700 -1.860500
03/07/2019 +0.2759% 1322.639900 1326.294200 +3.654300
02/07/2019 +0.4975% 1316.076700 1322.639900 +6.563200
01/07/2019 +0.2072% 1313.353200 1316.076700 +2.723500
28/06/2019 +0.2814% 1309.662200 1313.353200 +3.691000
27/06/2019 +0.2109% 1306.902700 1309.662200 +2.759500
26/06/2019 -0.0418% 1307.449300 1306.902700 -0.546600
25/06/2019 -0.6550% 1316.041800 1307.449300 -8.592500
24/06/2019 -0.0115% 1316.192800 1316.041800 -0.151000
21/06/2019 +0.0835% 1315.094400 1316.192800 +1.098400
20/06/2019 +0.0439% 1314.517800 1315.094400 +0.576600
19/06/2019 +0.3588% 1309.810000 1314.517800 +4.707800
18/06/2019 +0.4334% 1304.145500 1309.810000 +5.664500
17/06/2019 -0.2184% 1306.997500 1304.145500 -2.852000
14/06/2019 -0.2317% 1310.029200 1306.997500 -3.031700
13/06/2019 +0.1275% 1308.360000 1310.029200 +1.669200
12/06/2019 -0.0526% 1309.048100 1308.360000 -0.688100
11/06/2019 +0.4324% 1303.400100 1309.048100 +5.648000
10/06/2019 +1.1743% 1288.183700 1303.400100 +15.216400
07/06/2019 +0.5027% 1281.724800 1288.183700 +6.458900
06/06/2019 -0.1574% 1283.743600 1281.724800 -2.018800
05/06/2019 -0.2107% 1286.451100 1283.743600 -2.707500
04/06/2019 -0.3802% 1291.351600 1286.451100 -4.900500
03/06/2019 +0.0303% 1290.961000 1291.351600 +0.390600
31/05/2019 +0.1326% 1289.250500 1290.961000 +1.710500
30/05/2019 +0.2310% 1286.276100 1289.250500 +2.974400
29/05/2019 +0.3230% 1282.127800 1286.276100 +4.148300
28/05/2019 +0.6404% 1273.943000 1282.127800 +8.184800
27/05/2019 +0.1170% 1272.453200 1273.943000 +1.489800
24/05/2019 -0.1854% 1274.814700 1272.453200 -2.361500
23/05/2019 -0.6155% 1282.685600 1274.814700 -7.870900
22/05/2019 +0.5379% 1275.804700 1282.685600 +6.880900
20/05/2019 -0.5464% 1282.795200 1275.804700 -6.990500
17/05/2019 -0.1855% 1285.177000 1282.795200 -2.381800
16/05/2019 +0.1419% 1283.354400 1285.177000 +1.822600
15/05/2019 +0.2114% 1280.644800 1283.354400 +2.709600
14/05/2019 -0.2179% 1283.438400 1280.644800 -2.793600
13/05/2019 -0.5021% 1289.899300 1283.438400 -6.460900
10/05/2019 -0.1686% 1292.075800 1289.899300 -2.176500
09/05/2019 -0.4299% 1297.641900 1292.075800 -5.566100
08/05/2019 -0.3435% 1302.106500 1297.641900 -4.464600
07/05/2019 -0.5043% 1308.689800 1302.106500 -6.583300
06/05/2019 -0.4830% 1315.026500 1308.689800 -6.336700
03/05/2019 -0.2255% 1317.995700 1315.026500 -2.969200
02/05/2019 +0.2091% 1315.242600 1317.995700 +2.753100
30/04/2019 +0.1337% 1313.485500 1315.242600 +1.757100
29/04/2019 +0.6241% 1305.313500 1313.485500 +8.172000
26/04/2019 -0.1404% 1307.146800 1305.313500 -1.833300
25/04/2019 -0.0646% 1307.991600 1307.146800 -0.844800
24/04/2019 +0.3321% 1303.655600 1307.991600 +4.336000
23/04/2019 +0.3731% 1298.800700 1303.655600 +4.854900
22/04/2019 +0.0160% 1298.592800 1298.800700 +0.207900
18/04/2019 +0.0259% 1298.256200 1298.592800 +0.336600
17/04/2019 -0.2603% 1301.639900 1298.256200 -3.383700
16/04/2019 +0.2774% 1298.033900 1301.639900 +3.606000
15/04/2019 +0.2012% 1295.424800 1298.033900 +2.609100
12/04/2019 -0.3424% 1299.867500 1295.424800 -4.442700
11/04/2019 -0.1613% 1301.965500 1299.867500 -2.098000
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial