Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
0.1082%
Máximo
2.3692%
Mínimo
-1.6510%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2019 -1.0678% 1491.652100 1475.808600 -15.843500
29/11/2019 -1.6510% 1516.483800 1491.652100 -24.831700
28/11/2019 +1.8638% 1488.480800 1516.483800 +28.003000
27/11/2019 +1.3031% 1469.210000 1488.480800 +19.270800
26/11/2019 -0.0262% 1469.594500 1469.210000 -0.384500
25/11/2019 -0.2879% 1473.831100 1469.594500 -4.236600
22/11/2019 +0.1350% 1471.843300 1473.831100 +1.987800
21/11/2019 -0.5587% 1480.090000 1471.843300 -8.246700
20/11/2019 +1.1572% 1463.060600 1480.090000 +17.029400
19/11/2019 +0.8754% 1450.308700 1463.060600 +12.751900
18/11/2019 -0.8292% 1462.384800 1450.308700 -12.076100
15/11/2019 -0.1886% 1465.145900 1462.384800 -2.761100
14/11/2019 +0.6884% 1455.094900 1465.145900 +10.051000
13/11/2019 +0.1321% 1453.173600 1455.094900 +1.921300
12/11/2019 +2.3692% 1419.150000 1453.173600 +34.023600
11/11/2019 +0.3239% 1414.560800 1419.150000 +4.589200
08/11/2019 +0.3086% 1410.201800 1414.560800 +4.359000
07/11/2019 +0.1555% 1408.010100 1410.201800 +2.191700
06/11/2019 -0.6964% 1417.849900 1408.010100 -9.839800
05/11/2019 +0.8618% 1405.683700 1417.849900 +12.166200
04/11/2019 +1.3563% 1386.747100 1405.683700 +18.936600
30/10/2019 +0.3221% 1382.287700 1386.747100 +4.459400
29/10/2019 +0.0179% 1382.040600 1382.287700 +0.247100
28/10/2019 +0.3279% 1377.516300 1382.040600 +4.524300
25/10/2019 +0.2929% 1373.487300 1377.516300 +4.029000
24/10/2019 +0.2483% 1370.080800 1373.487300 +3.406500
23/10/2019 -0.3754% 1375.233200 1370.080800 -5.152400
22/10/2019 +0.5905% 1367.136000 1375.233200 +8.097200
21/10/2019 +0.5087% 1360.199500 1367.136000 +6.936500
18/10/2019 -0.3546% 1365.031900 1360.199500 -4.832400
17/10/2019 -0.0730% 1366.028100 1365.031900 -0.996200
16/10/2019 +0.5287% 1358.825300 1366.028100 +7.202800
15/10/2019 +0.7316% 1348.920600 1358.825300 +9.904700
14/10/2019 +0.0262% 1348.566900 1348.920600 +0.353700
11/10/2019 +0.4080% 1343.076000 1348.566900 +5.490900
10/10/2019 +0.0346% 1342.610800 1343.076000 +0.465200
09/10/2019 +0.2531% 1339.217500 1342.610800 +3.393300
08/10/2019 +0.0198% 1338.952700 1339.217500 +0.264800
07/10/2019 +0.2291% 1335.888400 1338.952700 +3.064300
04/10/2019 +0.3447% 1331.291700 1335.888400 +4.596700
03/10/2019 -0.8727% 1342.960900 1331.291700 -11.669200
02/10/2019 -1.0569% 1357.230300 1342.960900 -14.269400
01/10/2019 -0.1690% 1359.526000 1357.230300 -2.295700
30/09/2019 -0.3183% 1363.859700 1359.526000 -4.333700
27/09/2019 +0.5869% 1355.878700 1363.859700 +7.981000
26/09/2019 +0.1299% 1354.117900 1355.878700 +1.760800
25/09/2019 -0.0629% 1354.970300 1354.117900 -0.852400
24/09/2019 -0.1741% 1357.331700 1354.970300 -2.361400
23/09/2019 +0.5059% 1350.481900 1357.331700 +6.849800
17/09/2019 +0.5240% 1343.424100 1350.481900 +7.057800
16/09/2019 -0.0869% 1344.591500 1343.424100 -1.167400
13/09/2019 -0.0560% 1345.344600 1344.591500 -0.753100
12/09/2019 +0.2593% 1341.860800 1345.344600 +3.483800
11/09/2019 +0.6055% 1333.759900 1341.860800 +8.100900
10/09/2019 -0.2492% 1337.087400 1333.759900 -3.327500
09/09/2019 +0.5592% 1329.630900 1337.087400 +7.456500
06/09/2019 -0.1610% 1331.773300 1329.630900 -2.142400
05/09/2019 +0.5350% 1324.667700 1331.773300 +7.105600
04/09/2019 +0.5868% 1316.917500 1324.667700 +7.750200
03/09/2019 -0.4243% 1322.517200 1316.917500 -5.599700
02/09/2019 +0.2674% 1318.986100 1322.517200 +3.531100
30/08/2019 +0.8123% 1308.315600 1318.986100 +10.670500
29/08/2019 +0.4926% 1301.886400 1308.315600 +6.429200
28/08/2019 +0.1968% 1299.327200 1301.886400 +2.559200
27/08/2019 +0.2981% 1295.460200 1299.327200 +3.867000
26/08/2019 -0.2968% 1299.311200 1295.460200 -3.851000
23/08/2019 -0.5614% 1306.625800 1299.311200 -7.314600
22/08/2019 +0.0090% 1306.507600 1306.625800 +0.118200
21/08/2019 +0.3325% 1302.171200 1306.507600 +4.336400
20/08/2019 -0.2473% 1305.395400 1302.171200 -3.224200
19/08/2019 +0.8803% 1293.954000 1305.395400 +11.441400
16/08/2019 +0.1341% 1292.219800 1293.954000 +1.734200
14/08/2019 -0.6868% 1301.125400 1292.219800 -8.905600
13/08/2019 -0.9652% 1313.744300 1301.125400 -12.618900
12/08/2019 -0.4431% 1319.578800 1313.744300 -5.834500
09/08/2019 +0.1915% 1317.054600 1319.578800 +2.524200
08/08/2019 +0.5002% 1310.483300 1317.054600 +6.571300
07/08/2019 +0.3989% 1305.266600 1310.483300 +5.216700
06/08/2019 -0.8818% 1316.827800 1305.266600 -11.561200
05/08/2019 -0.8445% 1327.996100 1316.827800 -11.168300
02/08/2019 -0.6283% 1336.365900 1327.996100 -8.369800
01/08/2019 -0.0284% 1336.745100 1336.365900 -0.379200
31/07/2019 -0.3317% 1341.185800 1336.745100 -4.440700
30/07/2019 -0.0476% 1341.824400 1341.185800 -0.638600
29/07/2019 +0.0400% 1341.287400 1341.824400 +0.537000
26/07/2019 +0.1980% 1338.634300 1341.287400 +2.653100
25/07/2019 +0.2651% 1335.090400 1338.634300 +3.543900
24/07/2019 +0.1629% 1332.916900 1335.090400 +2.173500
23/07/2019 +0.2948% 1328.992900 1332.916900 +3.924000
22/07/2019 +0.0244% 1328.668700 1328.992900 +0.324200
19/07/2019 +0.3387% 1324.175600 1328.668700 +4.493100
18/07/2019 -0.0233% 1324.484500 1324.175600 -0.308900
17/07/2019 +0.1081% 1323.053200 1324.484500 +1.431300
15/07/2019 -0.1549% 1325.104600 1323.053200 -2.051400
12/07/2019 -0.2453% 1328.358800 1325.104600 -3.254200
11/07/2019 -0.1146% 1329.882100 1328.358800 -1.523300
10/07/2019 +0.0988% 1328.569200 1329.882100 +1.312900
09/07/2019 +0.0155% 1328.363700 1328.569200 +0.205500
08/07/2019 -0.1219% 1329.984300 1328.363700 -1.620600
05/07/2019 +0.4182% 1324.433700 1329.984300 +5.550600
Mostrando 1701 - 1800 de 2675 registros
Volver al Detalle Ver Historial