Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
-0.0521%
Máximo
1.6508%
Mínimo
-1.5722%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2018 | -0.4181% | 1237.389200 | 1232.226000 | -5.163200 |
| 16/11/2018 | -0.1441% | 1239.173400 | 1237.389200 | -1.784200 |
| 15/11/2018 | -0.3505% | 1243.524300 | 1239.173400 | -4.350900 |
| 14/11/2018 | -0.2505% | 1246.643100 | 1243.524300 | -3.118800 |
| 13/11/2018 | +0.2326% | 1243.746600 | 1246.643100 | +2.896500 |
| 12/11/2018 | -0.6164% | 1251.436900 | 1243.746600 | -7.690300 |
| 09/11/2018 | -0.4584% | 1257.186200 | 1251.436900 | -5.749300 |
| 08/11/2018 | -0.2315% | 1260.099800 | 1257.186200 | -2.913600 |
| 07/11/2018 | +0.2291% | 1257.216100 | 1260.099800 | +2.883700 |
| 06/11/2018 | -0.2541% | 1260.414500 | 1257.216100 | -3.198400 |
| 05/11/2018 | +0.7503% | 1250.992800 | 1260.414500 | +9.421700 |
| 31/10/2018 | +1.6508% | 1230.510600 | 1250.992800 | +20.482200 |
| 30/10/2018 | +0.1175% | 1229.065800 | 1230.510600 | +1.444800 |
| 29/10/2018 | -0.5682% | 1236.069600 | 1229.065800 | -7.003800 |
| 26/10/2018 | -0.2407% | 1239.048900 | 1236.069600 | -2.979300 |
| 25/10/2018 | -0.0428% | 1239.579400 | 1239.048900 | -0.530500 |
| 24/10/2018 | -0.6454% | 1247.605300 | 1239.579400 | -8.025900 |
| 23/10/2018 | -0.1920% | 1250.003100 | 1247.605300 | -2.397800 |
| 22/10/2018 | +0.3331% | 1245.846700 | 1250.003100 | +4.156400 |
| 19/10/2018 | -0.0214% | 1246.112800 | 1245.846700 | -0.266100 |
| 18/10/2018 | -0.3426% | 1250.389300 | 1246.112800 | -4.276500 |
| 17/10/2018 | +0.1453% | 1248.574000 | 1250.389300 | +1.815300 |
| 16/10/2018 | -0.3182% | 1252.553700 | 1248.574000 | -3.979700 |
| 12/10/2018 | -0.1588% | 1254.544200 | 1252.553700 | -1.990500 |
| 11/10/2018 | -1.5722% | 1274.424400 | 1254.544200 | -19.880200 |
| 10/10/2018 | -1.1194% | 1288.770500 | 1274.424400 | -14.346100 |
| 09/10/2018 | +0.1552% | 1286.771500 | 1288.770500 | +1.999000 |
| 08/10/2018 | +0.5916% | 1279.181800 | 1286.771500 | +7.589700 |
| 05/10/2018 | -0.6610% | 1287.665000 | 1279.181800 | -8.483200 |
| 04/10/2018 | +0.2205% | 1284.828900 | 1287.665000 | +2.836100 |
| 03/10/2018 | +0.1897% | 1282.393500 | 1284.828900 | +2.435400 |
| 02/10/2018 | +0.0916% | 1281.219300 | 1282.393500 | +1.174200 |
| 01/10/2018 | -0.4725% | 1287.287400 | 1281.219300 | -6.068100 |
| 28/09/2018 | -0.3428% | 1291.708400 | 1287.287400 | -4.421000 |
| 27/09/2018 | -0.2689% | 1295.186000 | 1291.708400 | -3.477600 |
| 26/09/2018 | -0.6361% | 1303.450600 | 1295.186000 | -8.264600 |
| 25/09/2018 | +0.2117% | 1300.694500 | 1303.450600 | +2.756100 |
| 24/09/2018 | -0.4138% | 1306.087300 | 1300.694500 | -5.392800 |
| 21/09/2018 | -0.3546% | 1310.726300 | 1306.087300 | -4.639000 |
| 20/09/2018 | +0.0535% | 1310.025800 | 1310.726300 | +0.700500 |
| 14/09/2018 | +0.7975% | 1299.619600 | 1310.025800 | +10.406200 |
| 13/09/2018 | -0.0916% | 1300.810200 | 1299.619600 | -1.190600 |
| 12/09/2018 | -0.4328% | 1306.452300 | 1300.810200 | -5.642100 |
| 11/09/2018 | +0.0979% | 1305.174300 | 1306.452300 | +1.278000 |
| 10/09/2018 | +0.3124% | 1301.102900 | 1305.174300 | +4.071400 |
| 07/09/2018 | +0.2201% | 1298.242900 | 1301.102900 | +2.860000 |
| 06/09/2018 | -0.9155% | 1310.183200 | 1298.242900 | -11.940300 |
| 05/09/2018 | -1.0873% | 1324.506400 | 1310.183200 | -14.323200 |
| 04/09/2018 | +0.1604% | 1322.384200 | 1324.506400 | +2.122200 |
| 03/09/2018 | +0.1362% | 1320.584000 | 1322.384200 | +1.800200 |
| 31/08/2018 | +0.1424% | 1318.705200 | 1320.584000 | +1.878800 |
| 30/08/2018 | +0.3404% | 1314.223400 | 1318.705200 | +4.481800 |
| 29/08/2018 | +1.0583% | 1300.388600 | 1314.223400 | +13.834800 |
| 28/08/2018 | +0.3918% | 1295.303600 | 1300.388600 | +5.085000 |
| 27/08/2018 | +0.1739% | 1293.052400 | 1295.303600 | +2.251200 |
| 24/08/2018 | -0.2569% | 1296.378600 | 1293.052400 | -3.326200 |
| 23/08/2018 | +0.3750% | 1291.525800 | 1296.378600 | +4.852800 |
| 22/08/2018 | -0.2849% | 1295.210000 | 1291.525800 | -3.684200 |
| 21/08/2018 | +0.0110% | 1295.067500 | 1295.210000 | +0.142500 |
| 20/08/2018 | +0.4940% | 1288.686200 | 1295.067500 | +6.381300 |
| 17/08/2018 | +0.1482% | 1286.777600 | 1288.686200 | +1.908600 |
| 16/08/2018 | -0.3045% | 1290.702300 | 1286.777600 | -3.924700 |
| 14/08/2018 | +0.2827% | 1287.058900 | 1290.702300 | +3.643400 |
| 13/08/2018 | -0.3121% | 1291.082000 | 1287.058900 | -4.023100 |
| 10/08/2018 | -0.1156% | 1292.575600 | 1291.082000 | -1.493600 |
| 09/08/2018 | -0.1194% | 1294.119500 | 1292.575600 | -1.543900 |
| 08/08/2018 | +0.1365% | 1292.354700 | 1294.119500 | +1.764800 |
| 07/08/2018 | -0.3190% | 1296.483300 | 1292.354700 | -4.128600 |
| 06/08/2018 | +0.1838% | 1294.103100 | 1296.483300 | +2.380200 |
| 03/08/2018 | +0.0429% | 1293.547600 | 1294.103100 | +0.555500 |
| 02/08/2018 | -0.2713% | 1297.062200 | 1293.547600 | -3.514600 |
| 01/08/2018 | -0.0305% | 1297.458400 | 1297.062200 | -0.396200 |
| 31/07/2018 | +0.0192% | 1297.208700 | 1297.458400 | +0.249700 |
| 30/07/2018 | -0.7093% | 1306.442900 | 1297.208700 | -9.234200 |
| 27/07/2018 | -0.7349% | 1316.079800 | 1306.442900 | -9.636900 |
| 26/07/2018 | +0.0949% | 1314.831900 | 1316.079800 | +1.247900 |
| 25/07/2018 | -0.1771% | 1317.161900 | 1314.831900 | -2.330000 |
| 24/07/2018 | -0.2155% | 1320.004100 | 1317.161900 | -2.842200 |
| 23/07/2018 | +0.3321% | 1315.627900 | 1320.004100 | +4.376200 |
| 20/07/2018 | +0.1386% | 1313.806200 | 1315.627900 | +1.821700 |
| 19/07/2018 | +0.4155% | 1308.358200 | 1313.806200 | +5.448000 |
| 18/07/2018 | +0.3770% | 1303.435600 | 1308.358200 | +4.922600 |
| 17/07/2018 | +0.7429% | 1293.788000 | 1303.435600 | +9.647600 |
| 13/07/2018 | +0.4634% | 1287.806800 | 1293.788000 | +5.981200 |
| 12/07/2018 | -0.3770% | 1292.670700 | 1287.806800 | -4.863900 |
| 11/07/2018 | -0.3887% | 1297.704800 | 1292.670700 | -5.034100 |
| 10/07/2018 | +0.2524% | 1294.433400 | 1297.704800 | +3.271400 |
| 09/07/2018 | +0.2352% | 1291.392300 | 1294.433400 | +3.041100 |
| 06/07/2018 | +0.6313% | 1283.265600 | 1291.392300 | +8.126700 |
| 05/07/2018 | +0.2961% | 1279.471900 | 1283.265600 | +3.793700 |
| 04/07/2018 | -0.0850% | 1280.559800 | 1279.471900 | -1.087900 |
| 03/07/2018 | -0.2328% | 1283.544800 | 1280.559800 | -2.985000 |
| 29/06/2018 | +0.9504% | 1271.403900 | 1283.544800 | +12.140900 |
| 28/06/2018 | -0.3013% | 1275.240000 | 1271.403900 | -3.836100 |
| 27/06/2018 | +0.1066% | 1273.881400 | 1275.240000 | +1.358600 |
| 26/06/2018 | -0.5106% | 1280.402600 | 1273.881400 | -6.521200 |
| 25/06/2018 | -0.4479% | 1286.150900 | 1280.402600 | -5.748300 |
| 22/06/2018 | -0.5000% | 1292.598400 | 1286.150900 | -6.447500 |
| 21/06/2018 | -0.1962% | 1295.136500 | 1292.598400 | -2.538100 |
| 20/06/2018 | -0.2272% | 1298.082300 | 1295.136500 | -2.945800 |
Mostrando 1901 -
2000
de 2617 registros