Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
-0.0349%
Máximo
1.6508%
Mínimo
-1.5722%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 +0.4475% 1249.479800 1255.083200 +5.603400
11/02/2019 +0.5468% 1242.666600 1249.479800 +6.813200
08/02/2019 -0.3228% 1246.684500 1242.666600 -4.017900
07/02/2019 -0.5297% 1253.306200 1246.684500 -6.621700
06/02/2019 -0.1900% 1255.689600 1253.306200 -2.383400
05/02/2019 +0.1318% 1254.035700 1255.689600 +1.653900
04/02/2019 -0.0344% 1254.466600 1254.035700 -0.430900
01/02/2019 +0.0864% 1253.383100 1254.466600 +1.083500
31/01/2019 -0.1097% 1254.758400 1253.383100 -1.375300
30/01/2019 -0.0461% 1255.337200 1254.758400 -0.578800
29/01/2019 -0.1501% 1257.222600 1255.337200 -1.885400
28/01/2019 +0.1295% 1255.595600 1257.222600 +1.627000
25/01/2019 +0.2703% 1252.206700 1255.595600 +3.388900
24/01/2019 +0.1919% 1249.806500 1252.206700 +2.400200
23/01/2019 -0.1422% 1251.585500 1249.806500 -1.779000
22/01/2019 -0.6705% 1260.005100 1251.585500 -8.419600
21/01/2019 +0.2681% 1256.632000 1260.005100 +3.373100
18/01/2019 +0.6489% 1248.504300 1256.632000 +8.127700
17/01/2019 +0.0481% 1247.903600 1248.504300 +0.600700
16/01/2019 +0.3793% 1243.179500 1247.903600 +4.724100
15/01/2019 +0.2538% 1240.028900 1243.179500 +3.150600
14/01/2019 -0.3911% 1244.888600 1240.028900 -4.859700
11/01/2019 +0.0073% 1244.798200 1244.888600 +0.090400
10/01/2019 +0.3292% 1240.706700 1244.798200 +4.091500
09/01/2019 +0.8752% 1229.894900 1240.706700 +10.811800
08/01/2019 +0.4954% 1223.817400 1229.894900 +6.077500
07/01/2019 +0.1626% 1221.828800 1223.817400 +1.988600
04/01/2019 +0.2338% 1218.975200 1221.828800 +2.853600
03/01/2019 -0.3295% 1222.998600 1218.975200 -4.023400
02/01/2019 +0.5798% 1215.928700 1222.998600 +7.069900
31/12/2018 -0.0245% 1216.226600 1215.928700 -0.297900
28/12/2018 +0.6162% 1208.754800 1216.226600 +7.471800
27/12/2018 +0.3783% 1204.190600 1208.754800 +4.564200
26/12/2018 +0.5620% 1197.442100 1204.190600 +6.748500
24/12/2018 -0.5464% 1204.002800 1197.442100 -6.560700
21/12/2018 -0.3363% 1208.058600 1204.002800 -4.055800
20/12/2018 -0.7215% 1216.805900 1208.058600 -8.747300
19/12/2018 -0.1505% 1218.638300 1216.805900 -1.832400
18/12/2018 -0.0475% 1219.216800 1218.638300 -0.578500
17/12/2018 -0.8520% 1229.648900 1219.216800 -10.432100
14/12/2018 -0.1320% 1231.273700 1229.648900 -1.624800
13/12/2018 +0.5968% 1223.947400 1231.273700 +7.326300
12/12/2018 +0.8290% 1213.842400 1223.947400 +10.105000
11/12/2018 +0.3600% 1209.480800 1213.842400 +4.361600
10/12/2018 -0.8875% 1220.263200 1209.480800 -10.782400
07/12/2018 -0.5613% 1227.131800 1220.263200 -6.868600
06/12/2018 -0.6363% 1234.965400 1227.131800 -7.833600
05/12/2018 -0.3444% 1239.225800 1234.965400 -4.260400
04/12/2018 -0.3123% 1243.102500 1239.225800 -3.876700
03/12/2018 +0.6999% 1234.432200 1243.102500 +8.670300
30/11/2018 +0.0301% 1234.060500 1234.432200 +0.371700
29/11/2018 +0.3301% 1229.994100 1234.060500 +4.066400
28/11/2018 +0.2558% 1226.852100 1229.994100 +3.142000
27/11/2018 +0.0567% 1226.156800 1226.852100 +0.695300
26/11/2018 +0.5946% 1218.887800 1226.156800 +7.269000
23/11/2018 +0.3318% 1214.850500 1218.887800 +4.037300
22/11/2018 -0.1074% 1216.156500 1214.850500 -1.306000
21/11/2018 +0.0106% 1216.027500 1216.156500 +0.129000
20/11/2018 -1.3233% 1232.226000 1216.027500 -16.198500
19/11/2018 -0.4181% 1237.389200 1232.226000 -5.163200
16/11/2018 -0.1441% 1239.173400 1237.389200 -1.784200
15/11/2018 -0.3505% 1243.524300 1239.173400 -4.350900
14/11/2018 -0.2505% 1246.643100 1243.524300 -3.118800
13/11/2018 +0.2326% 1243.746600 1246.643100 +2.896500
12/11/2018 -0.6164% 1251.436900 1243.746600 -7.690300
09/11/2018 -0.4584% 1257.186200 1251.436900 -5.749300
08/11/2018 -0.2315% 1260.099800 1257.186200 -2.913600
07/11/2018 +0.2291% 1257.216100 1260.099800 +2.883700
06/11/2018 -0.2541% 1260.414500 1257.216100 -3.198400
05/11/2018 +0.7503% 1250.992800 1260.414500 +9.421700
31/10/2018 +1.6508% 1230.510600 1250.992800 +20.482200
30/10/2018 +0.1175% 1229.065800 1230.510600 +1.444800
29/10/2018 -0.5682% 1236.069600 1229.065800 -7.003800
26/10/2018 -0.2407% 1239.048900 1236.069600 -2.979300
25/10/2018 -0.0428% 1239.579400 1239.048900 -0.530500
24/10/2018 -0.6454% 1247.605300 1239.579400 -8.025900
23/10/2018 -0.1920% 1250.003100 1247.605300 -2.397800
22/10/2018 +0.3331% 1245.846700 1250.003100 +4.156400
19/10/2018 -0.0214% 1246.112800 1245.846700 -0.266100
18/10/2018 -0.3426% 1250.389300 1246.112800 -4.276500
17/10/2018 +0.1453% 1248.574000 1250.389300 +1.815300
16/10/2018 -0.3182% 1252.553700 1248.574000 -3.979700
12/10/2018 -0.1588% 1254.544200 1252.553700 -1.990500
11/10/2018 -1.5722% 1274.424400 1254.544200 -19.880200
10/10/2018 -1.1194% 1288.770500 1274.424400 -14.346100
09/10/2018 +0.1552% 1286.771500 1288.770500 +1.999000
08/10/2018 +0.5916% 1279.181800 1286.771500 +7.589700
05/10/2018 -0.6610% 1287.665000 1279.181800 -8.483200
04/10/2018 +0.2205% 1284.828900 1287.665000 +2.836100
03/10/2018 +0.1897% 1282.393500 1284.828900 +2.435400
02/10/2018 +0.0916% 1281.219300 1282.393500 +1.174200
01/10/2018 -0.4725% 1287.287400 1281.219300 -6.068100
28/09/2018 -0.3428% 1291.708400 1287.287400 -4.421000
27/09/2018 -0.2689% 1295.186000 1291.708400 -3.477600
26/09/2018 -0.6361% 1303.450600 1295.186000 -8.264600
25/09/2018 +0.2117% 1300.694500 1303.450600 +2.756100
24/09/2018 -0.4138% 1306.087300 1300.694500 -5.392800
21/09/2018 -0.3546% 1310.726300 1306.087300 -4.639000
20/09/2018 +0.0535% 1310.025800 1310.726300 +0.700500
14/09/2018 +0.7975% 1299.619600 1310.025800 +10.406200
Mostrando 1901 - 2000 de 2676 registros
Volver al Detalle Ver Historial