Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
-0.0281%
Máximo
1.0177%
Mínimo
-1.0682%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.3121% 1291.082000 1287.058900 -4.023100
10/08/2018 -0.1156% 1292.575600 1291.082000 -1.493600
09/08/2018 -0.1194% 1294.119500 1292.575600 -1.543900
08/08/2018 +0.1365% 1292.354700 1294.119500 +1.764800
07/08/2018 -0.3190% 1296.483300 1292.354700 -4.128600
06/08/2018 +0.1838% 1294.103100 1296.483300 +2.380200
03/08/2018 +0.0429% 1293.547600 1294.103100 +0.555500
02/08/2018 -0.2713% 1297.062200 1293.547600 -3.514600
01/08/2018 -0.0305% 1297.458400 1297.062200 -0.396200
31/07/2018 +0.0192% 1297.208700 1297.458400 +0.249700
30/07/2018 -0.7093% 1306.442900 1297.208700 -9.234200
27/07/2018 -0.7349% 1316.079800 1306.442900 -9.636900
26/07/2018 +0.0949% 1314.831900 1316.079800 +1.247900
25/07/2018 -0.1771% 1317.161900 1314.831900 -2.330000
24/07/2018 -0.2155% 1320.004100 1317.161900 -2.842200
23/07/2018 +0.3321% 1315.627900 1320.004100 +4.376200
20/07/2018 +0.1386% 1313.806200 1315.627900 +1.821700
19/07/2018 +0.4155% 1308.358200 1313.806200 +5.448000
18/07/2018 +0.3770% 1303.435600 1308.358200 +4.922600
17/07/2018 +0.7429% 1293.788000 1303.435600 +9.647600
13/07/2018 +0.4634% 1287.806800 1293.788000 +5.981200
12/07/2018 -0.3770% 1292.670700 1287.806800 -4.863900
11/07/2018 -0.3887% 1297.704800 1292.670700 -5.034100
10/07/2018 +0.2524% 1294.433400 1297.704800 +3.271400
09/07/2018 +0.2352% 1291.392300 1294.433400 +3.041100
06/07/2018 +0.6313% 1283.265600 1291.392300 +8.126700
05/07/2018 +0.2961% 1279.471900 1283.265600 +3.793700
04/07/2018 -0.0850% 1280.559800 1279.471900 -1.087900
03/07/2018 -0.2328% 1283.544800 1280.559800 -2.985000
29/06/2018 +0.9504% 1271.403900 1283.544800 +12.140900
28/06/2018 -0.3013% 1275.240000 1271.403900 -3.836100
27/06/2018 +0.1066% 1273.881400 1275.240000 +1.358600
26/06/2018 -0.5106% 1280.402600 1273.881400 -6.521200
25/06/2018 -0.4479% 1286.150900 1280.402600 -5.748300
22/06/2018 -0.5000% 1292.598400 1286.150900 -6.447500
21/06/2018 -0.1962% 1295.136500 1292.598400 -2.538100
20/06/2018 -0.2272% 1298.082300 1295.136500 -2.945800
19/06/2018 -0.3613% 1302.780500 1298.082300 -4.698200
18/06/2018 -0.4002% 1308.004100 1302.780500 -5.223600
15/06/2018 -0.2536% 1311.326000 1308.004100 -3.321900
14/06/2018 -0.4101% 1316.715200 1311.326000 -5.389200
13/06/2018 +0.0527% 1316.022100 1316.715200 +0.693100
12/06/2018 +0.1468% 1314.092200 1316.022100 +1.929900
11/06/2018 +0.5972% 1306.267700 1314.092200 +7.824500
08/06/2018 -0.1536% 1308.275800 1306.267700 -2.008100
07/06/2018 -0.0405% 1308.806000 1308.275800 -0.530200
06/06/2018 -0.6123% 1316.844600 1308.806000 -8.038600
05/06/2018 +0.5624% 1309.459500 1316.844600 +7.385100
04/06/2018 +0.5093% 1302.807000 1309.459500 +6.652500
01/06/2018 +0.3940% 1297.684200 1302.807000 +5.122800
31/05/2018 +0.3397% 1293.283300 1297.684200 +4.400900
30/05/2018 -0.0468% 1293.888400 1293.283300 -0.605100
29/05/2018 -0.6823% 1302.746200 1293.888400 -8.857800
28/05/2018 -0.1454% 1304.641600 1302.746200 -1.895400
25/05/2018 +0.1307% 1302.937500 1304.641600 +1.704100
24/05/2018 -0.4024% 1308.191000 1302.937500 -5.253500
23/05/2018 -0.5846% 1315.861000 1308.191000 -7.670000
22/05/2018 -1.0682% 1329.991800 1315.861000 -14.130800
18/05/2018 +0.0374% 1329.494400 1329.991800 +0.497400
17/05/2018 +0.0981% 1328.190800 1329.494400 +1.303600
16/05/2018 -0.2205% 1331.122500 1328.190800 -2.931700
15/05/2018 +0.4316% 1325.389500 1331.122500 +5.733000
14/05/2018 +0.5773% 1317.760100 1325.389500 +7.629400
11/05/2018 -0.5927% 1325.593500 1317.760100 -7.833400
10/05/2018 -0.1016% 1326.941500 1325.593500 -1.348000
09/05/2018 -0.1592% 1329.055700 1326.941500 -2.114200
08/05/2018 +1.0177% 1315.597900 1329.055700 +13.457800
07/05/2018 +0.6871% 1306.589300 1315.597900 +9.008600
04/05/2018 +0.0815% 1305.524700 1306.589300 +1.064600
03/05/2018 -0.3904% 1310.632000 1305.524700 -5.107300
02/05/2018 +0.2393% 1307.499500 1310.632000 +3.132500
30/04/2018 +0.7569% 1297.640300 1307.499500 +9.859200
27/04/2018 +0.6533% 1289.191000 1297.640300 +8.449300
26/04/2018 +0.0526% 1288.513400 1289.191000 +0.677600
25/04/2018 -0.2963% 1292.336900 1288.513400 -3.823500
24/04/2018 -0.2134% 1295.097900 1292.336900 -2.761000
23/04/2018 +0.0893% 1293.942400 1295.097900 +1.155500
20/04/2018 -0.2258% 1296.867500 1293.942400 -2.925100
19/04/2018 +0.0019% 1296.843400 1296.867500 +0.024100
18/04/2018 +0.4195% 1291.415100 1296.843400 +5.428300
17/04/2018 +0.0379% 1290.925200 1291.415100 +0.489900
16/04/2018 -0.1705% 1293.127500 1290.925200 -2.202300
13/04/2018 -0.1984% 1295.695000 1293.127500 -2.567500
12/04/2018 -0.0553% 1296.411700 1295.695000 -0.716700
11/04/2018 -0.1529% 1298.395500 1296.411700 -1.983800
10/04/2018 +0.1629% 1296.282200 1298.395500 +2.113300
09/04/2018 -0.1440% 1298.150200 1296.282200 -1.868000
06/04/2018 +0.0813% 1297.094900 1298.150200 +1.055300
05/04/2018 +0.3658% 1292.359300 1297.094900 +4.735600
04/04/2018 -0.1051% 1293.718600 1292.359300 -1.359300
03/04/2018 +0.1319% 1292.013000 1293.718600 +1.705600
02/04/2018 -0.1609% 1294.093100 1292.013000 -2.080100
29/03/2018 +0.3229% 1289.920800 1294.093100 +4.172300
28/03/2018 -0.6170% 1297.904800 1289.920800 -7.984000
27/03/2018 +0.2681% 1294.429200 1297.904800 +3.475600
26/03/2018 -0.0085% 1294.539300 1294.429200 -0.110100
23/03/2018 -1.0023% 1307.579400 1294.539300 -13.040100
22/03/2018 -0.6715% 1316.389600 1307.579400 -8.810200
21/03/2018 -0.2230% 1319.327900 1316.389600 -2.938300
20/03/2018 -0.3384% 1323.799500 1319.327900 -4.471600
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial