Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.0716%
Máximo
1.1610%
Mínimo
-0.9256%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | -0.4203% | 1372.162100 | 1366.406500 | -5.755600 |
| 24/01/2018 | -0.1248% | 1373.875800 | 1372.162100 | -1.713700 |
| 23/01/2018 | +0.4969% | 1367.065800 | 1373.875800 | +6.810000 |
| 22/01/2018 | +0.2497% | 1363.657100 | 1367.065800 | +3.408700 |
| 19/01/2018 | +0.4045% | 1358.151600 | 1363.657100 | +5.505500 |
| 18/01/2018 | +0.3914% | 1352.846600 | 1358.151600 | +5.305000 |
| 17/01/2018 | +0.8007% | 1342.057400 | 1352.846600 | +10.789200 |
| 16/01/2018 | -0.0078% | 1342.161500 | 1342.057400 | -0.104100 |
| 15/01/2018 | +0.0689% | 1341.237300 | 1342.161500 | +0.924200 |
| 12/01/2018 | +0.0632% | 1340.390400 | 1341.237300 | +0.846900 |
| 11/01/2018 | +0.0644% | 1339.527000 | 1340.390400 | +0.863400 |
| 10/01/2018 | +0.0446% | 1338.929900 | 1339.527000 | +0.597100 |
| 09/01/2018 | +0.1941% | 1336.333500 | 1338.929900 | +2.596400 |
| 08/01/2018 | +0.3414% | 1331.779200 | 1336.333500 | +4.554300 |
| 05/01/2018 | +0.7211% | 1322.209800 | 1331.779200 | +9.569400 |
| 04/01/2018 | +0.4696% | 1316.015700 | 1322.209800 | +6.194100 |
| 03/01/2018 | +0.0950% | 1314.766600 | 1316.015700 | +1.249100 |
| 02/01/2018 | -0.0415% | 1315.312400 | 1314.766600 | -0.545800 |
| 29/12/2017 | +0.1868% | 1312.857500 | 1315.312400 | +2.454900 |
| 28/12/2017 | +0.2495% | 1309.585400 | 1312.857500 | +3.272100 |
| 27/12/2017 | -0.3037% | 1313.568100 | 1309.585400 | -3.982700 |
| 26/12/2017 | -0.2842% | 1317.307200 | 1313.568100 | -3.739100 |
| 22/12/2017 | +0.4803% | 1310.994800 | 1317.307200 | +6.312400 |
| 21/12/2017 | -0.1689% | 1313.210500 | 1310.994800 | -2.215700 |
| 20/12/2017 | -0.1567% | 1315.269700 | 1313.210500 | -2.059200 |
| 19/12/2017 | -0.3425% | 1319.781900 | 1315.269700 | -4.512200 |
| 18/12/2017 | +0.0593% | 1318.999400 | 1319.781900 | +0.782500 |
| 15/12/2017 | +0.0081% | 1318.892300 | 1318.999400 | +0.107100 |
| 14/12/2017 | -0.9256% | 1331.156400 | 1318.892300 | -12.264100 |
| 13/12/2017 | -0.4267% | 1336.848900 | 1331.156400 | -5.692500 |
| 12/12/2017 | +0.1803% | 1334.441100 | 1336.848900 | +2.407800 |
| 11/12/2017 | +1.1226% | 1319.544400 | 1334.441100 | +14.896700 |
| 07/12/2017 | +0.0252% | 1319.211400 | 1319.544400 | +0.333000 |
| 06/12/2017 | -0.4940% | 1325.744300 | 1319.211400 | -6.532900 |
| 05/12/2017 | +0.2049% | 1323.031100 | 1325.744300 | +2.713200 |
| 04/12/2017 | +0.0227% | 1322.731200 | 1323.031100 | +0.299900 |
| 01/12/2017 | +0.0486% | 1322.088300 | 1322.731200 | +0.642900 |
| 30/11/2017 | -0.1207% | 1323.684800 | 1322.088300 | -1.596500 |
| 29/11/2017 | -0.0102% | 1323.819600 | 1323.684800 | -0.134800 |
| 28/11/2017 | +0.7255% | 1314.250500 | 1323.819600 | +9.569100 |
| 27/11/2017 | -0.0542% | 1314.963500 | 1314.250500 | -0.713000 |
| 24/11/2017 | +0.1568% | 1312.902700 | 1314.963500 | +2.060800 |
| 23/11/2017 | -0.4730% | 1319.127100 | 1312.902700 | -6.224400 |
| 22/11/2017 | +0.0973% | 1317.843700 | 1319.127100 | +1.283400 |
| 21/11/2017 | +0.4793% | 1311.542000 | 1317.843700 | +6.301700 |
| 20/11/2017 | +0.3347% | 1307.159300 | 1311.542000 | +4.382700 |
| 17/11/2017 | +0.3777% | 1302.231300 | 1307.159300 | +4.928000 |
| 16/11/2017 | +0.3515% | 1297.661700 | 1302.231300 | +4.569600 |
| 15/11/2017 | -0.4009% | 1302.874100 | 1297.661700 | -5.212400 |
| 14/11/2017 | -0.4088% | 1308.211400 | 1302.874100 | -5.337300 |
| 13/11/2017 | -0.2255% | 1311.164900 | 1308.211400 | -2.953500 |
| 10/11/2017 | -0.4112% | 1316.567500 | 1311.164900 | -5.402600 |
| 09/11/2017 | -0.2525% | 1319.896100 | 1316.567500 | -3.328600 |
| 08/11/2017 | -0.3203% | 1324.130100 | 1319.896100 | -4.234000 |
| 07/11/2017 | +0.1245% | 1322.482600 | 1324.130100 | +1.647500 |
| 06/11/2017 | +0.4884% | 1316.039800 | 1322.482600 | +6.442800 |
| 03/11/2017 | -0.2267% | 1319.026800 | 1316.039800 | -2.987000 |
| 02/11/2017 | -0.4527% | 1325.011100 | 1319.026800 | -5.984300 |
| 31/10/2017 | +0.1302% | 1323.287100 | 1325.011100 | +1.724000 |
| 30/10/2017 | +1.1610% | 1308.012000 | 1323.287100 | +15.275100 |
| 26/10/2017 | -0.2401% | 1311.156100 | 1308.012000 | -3.144100 |
| 25/10/2017 | -0.3016% | 1315.116700 | 1311.156100 | -3.960600 |
| 24/10/2017 | -0.0022% | 1315.146000 | 1315.116700 | -0.029300 |
| 23/10/2017 | +0.2537% | 1311.814200 | 1315.146000 | +3.331800 |
| 20/10/2017 | +0.4156% | 1306.373200 | 1311.814200 | +5.441000 |
| 19/10/2017 | -0.1297% | 1308.068600 | 1306.373200 | -1.695400 |
| 18/10/2017 | +0.4325% | 1302.424000 | 1308.068600 | +5.644600 |
| 17/10/2017 | +0.1706% | 1300.204500 | 1302.424000 | +2.219500 |
| 16/10/2017 | -0.1139% | 1301.686100 | 1300.204500 | -1.481600 |
| 13/10/2017 | -0.1422% | 1303.538700 | 1301.686100 | -1.852600 |
| 12/10/2017 | -0.2618% | 1306.956000 | 1303.538700 | -3.417300 |
| 11/10/2017 | -0.0409% | 1307.490400 | 1306.956000 | -0.534400 |
| 10/10/2017 | -0.2386% | 1310.614300 | 1307.490400 | -3.123900 |
| 06/10/2017 | +0.4293% | 1304.999900 | 1310.614300 | +5.614400 |
| 05/10/2017 | -0.0275% | 1305.358200 | 1304.999900 | -0.358300 |
| 04/10/2017 | -0.2417% | 1308.517400 | 1305.358200 | -3.159200 |
| 03/10/2017 | +0.0177% | 1308.285200 | 1308.517400 | +0.232200 |
| 02/10/2017 | +0.5173% | 1301.534300 | 1308.285200 | +6.750900 |
| 29/09/2017 | +0.5124% | 1294.882800 | 1301.534300 | +6.651500 |
| 28/09/2017 | -0.1062% | 1296.258800 | 1294.882800 | -1.376000 |
| 27/09/2017 | +0.5104% | 1289.659100 | 1296.258800 | +6.599700 |
| 26/09/2017 | +0.1555% | 1287.654800 | 1289.659100 | +2.004300 |
| 25/09/2017 | -0.0271% | 1288.004200 | 1287.654800 | -0.349400 |
| 22/09/2017 | +0.0533% | 1287.317600 | 1288.004200 | +0.686600 |
| 21/09/2017 | +0.2314% | 1284.342700 | 1287.317600 | +2.974900 |
| 20/09/2017 | -0.0052% | 1284.409600 | 1284.342700 | -0.066900 |
| 15/09/2017 | +0.0230% | 1284.114400 | 1284.409600 | +0.295200 |
| 14/09/2017 | +0.1076% | 1282.733800 | 1284.114400 | +1.380600 |
| 13/09/2017 | +0.1819% | 1280.402700 | 1282.733800 | +2.331100 |
| 12/09/2017 | +0.6441% | 1272.181500 | 1280.402700 | +8.221200 |
| 11/09/2017 | +0.8334% | 1261.623600 | 1272.181500 | +10.557900 |
| 08/09/2017 | +0.4471% | 1255.995500 | 1261.623600 | +5.628100 |
| 07/09/2017 | -0.3573% | 1260.491700 | 1255.995500 | -4.496200 |
| 06/09/2017 | -0.0244% | 1260.799500 | 1260.491700 | -0.307800 |
| 05/09/2017 | -0.6105% | 1268.520000 | 1260.799500 | -7.720500 |
| 04/09/2017 | -0.0086% | 1268.628600 | 1268.520000 | -0.108600 |
| 01/09/2017 | -0.2850% | 1272.249900 | 1268.628600 | -3.621300 |
| 31/08/2017 | +0.3905% | 1267.291600 | 1272.249900 | +4.958300 |
| 30/08/2017 | +0.2038% | 1264.711600 | 1267.291600 | +2.580000 |
| 29/08/2017 | -0.5742% | 1271.995000 | 1264.711600 | -7.283400 |
Mostrando 2101 -
2200
de 2617 registros