Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
0.0133%
Máximo
0.8334%
Mínimo
-0.9301%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.2537% 1311.814200 1315.146000 +3.331800
20/10/2017 +0.4156% 1306.373200 1311.814200 +5.441000
19/10/2017 -0.1297% 1308.068600 1306.373200 -1.695400
18/10/2017 +0.4325% 1302.424000 1308.068600 +5.644600
17/10/2017 +0.1706% 1300.204500 1302.424000 +2.219500
16/10/2017 -0.1139% 1301.686100 1300.204500 -1.481600
13/10/2017 -0.1422% 1303.538700 1301.686100 -1.852600
12/10/2017 -0.2618% 1306.956000 1303.538700 -3.417300
11/10/2017 -0.0409% 1307.490400 1306.956000 -0.534400
10/10/2017 -0.2386% 1310.614300 1307.490400 -3.123900
06/10/2017 +0.4293% 1304.999900 1310.614300 +5.614400
05/10/2017 -0.0275% 1305.358200 1304.999900 -0.358300
04/10/2017 -0.2417% 1308.517400 1305.358200 -3.159200
03/10/2017 +0.0177% 1308.285200 1308.517400 +0.232200
02/10/2017 +0.5173% 1301.534300 1308.285200 +6.750900
29/09/2017 +0.5124% 1294.882800 1301.534300 +6.651500
28/09/2017 -0.1062% 1296.258800 1294.882800 -1.376000
27/09/2017 +0.5104% 1289.659100 1296.258800 +6.599700
26/09/2017 +0.1555% 1287.654800 1289.659100 +2.004300
25/09/2017 -0.0271% 1288.004200 1287.654800 -0.349400
22/09/2017 +0.0533% 1287.317600 1288.004200 +0.686600
21/09/2017 +0.2314% 1284.342700 1287.317600 +2.974900
20/09/2017 -0.0052% 1284.409600 1284.342700 -0.066900
15/09/2017 +0.0230% 1284.114400 1284.409600 +0.295200
14/09/2017 +0.1076% 1282.733800 1284.114400 +1.380600
13/09/2017 +0.1819% 1280.402700 1282.733800 +2.331100
12/09/2017 +0.6441% 1272.181500 1280.402700 +8.221200
11/09/2017 +0.8334% 1261.623600 1272.181500 +10.557900
08/09/2017 +0.4471% 1255.995500 1261.623600 +5.628100
07/09/2017 -0.3573% 1260.491700 1255.995500 -4.496200
06/09/2017 -0.0244% 1260.799500 1260.491700 -0.307800
05/09/2017 -0.6105% 1268.520000 1260.799500 -7.720500
04/09/2017 -0.0086% 1268.628600 1268.520000 -0.108600
01/09/2017 -0.2850% 1272.249900 1268.628600 -3.621300
31/08/2017 +0.3905% 1267.291600 1272.249900 +4.958300
30/08/2017 +0.2038% 1264.711600 1267.291600 +2.580000
29/08/2017 -0.5742% 1271.995000 1264.711600 -7.283400
28/08/2017 -0.6268% 1279.992300 1271.995000 -7.997300
25/08/2017 +0.0708% 1279.086100 1279.992300 +0.906200
24/08/2017 -0.2427% 1282.193700 1279.086100 -3.107600
23/08/2017 +0.2107% 1279.494400 1282.193700 +2.699300
22/08/2017 +0.1364% 1277.750900 1279.494400 +1.743500
21/08/2017 -0.4773% 1283.863800 1277.750900 -6.112900
18/08/2017 +0.0155% 1283.665400 1283.863800 +0.198400
17/08/2017 -0.1994% 1286.228200 1283.665400 -2.562800
16/08/2017 +0.3008% 1282.365200 1286.228200 +3.863000
14/08/2017 +0.3272% 1278.176100 1282.365200 +4.189100
11/08/2017 -0.4779% 1284.298900 1278.176100 -6.122800
10/08/2017 -0.9301% 1296.299800 1284.298900 -12.000900
09/08/2017 -0.3895% 1301.358900 1296.299800 -5.059100
08/08/2017 -0.0798% 1302.397400 1301.358900 -1.038500
07/08/2017 +0.3294% 1298.115000 1302.397400 +4.282400
04/08/2017 -0.0390% 1298.620800 1298.115000 -0.505800
03/08/2017 -0.5089% 1305.246000 1298.620800 -6.625200
02/08/2017 +0.2927% 1301.430800 1305.246000 +3.815200
01/08/2017 +0.1930% 1298.921800 1301.430800 +2.509000
31/07/2017 +0.0184% 1298.683200 1298.921800 +0.238600
28/07/2017 +0.4198% 1293.242600 1298.683200 +5.440600
27/07/2017 +0.0250% 1292.919700 1293.242600 +0.322900
26/07/2017 +0.0528% 1292.237100 1292.919700 +0.682600
25/07/2017 -0.0224% 1292.526900 1292.237100 -0.289800
24/07/2017 -0.2925% 1296.313600 1292.526900 -3.786700
21/07/2017 -0.1223% 1297.900500 1296.313600 -1.586900
20/07/2017 -0.0177% 1298.130500 1297.900500 -0.230000
19/07/2017 +0.0118% 1297.977000 1298.130500 +0.153500
18/07/2017 -0.0499% 1298.625000 1297.977000 -0.648000
17/07/2017 +0.1022% 1297.298800 1298.625000 +1.326200
14/07/2017 +0.1221% 1295.715600 1297.298800 +1.583200
13/07/2017 +0.1818% 1293.362400 1295.715600 +2.353200
12/07/2017 +0.2191% 1290.532300 1293.362400 +2.830100
11/07/2017 +0.2897% 1286.799100 1290.532300 +3.733200
10/07/2017 +0.2363% 1283.762400 1286.799100 +3.036700
07/07/2017 +0.0900% 1282.608000 1283.762400 +1.154400
06/07/2017 -0.1791% 1284.906700 1282.608000 -2.298700
05/07/2017 +0.4190% 1279.533900 1284.906700 +5.372800
04/07/2017 +0.2340% 1276.543800 1279.533900 +2.990100
03/07/2017 -0.1880% 1278.946400 1276.543800 -2.402600
30/06/2017 +0.1335% 1277.239700 1278.946400 +1.706700
29/06/2017 -0.2634% 1280.607800 1277.239700 -3.368100
28/06/2017 -0.0345% 1281.049800 1280.607800 -0.442000
27/06/2017 +0.0697% 1280.157200 1281.049800 +0.892600
23/06/2017 -0.1608% 1282.217800 1280.157200 -2.060600
22/06/2017 +0.0045% 1282.159700 1282.217800 +0.058100
21/06/2017 -0.2819% 1285.778700 1282.159700 -3.619000
20/06/2017 -0.0579% 1286.523000 1285.778700 -0.744300
19/06/2017 +0.1847% 1284.148400 1286.523000 +2.374600
16/06/2017 -0.2354% 1287.174500 1284.148400 -3.026100
15/06/2017 +0.1807% 1284.850500 1287.174500 +2.324000
14/06/2017 -0.1609% 1286.920000 1284.850500 -2.069500
13/06/2017 +0.2628% 1283.541900 1286.920000 +3.378100
12/06/2017 -0.6223% 1291.554100 1283.541900 -8.012200
09/06/2017 -0.2772% 1295.139200 1291.554100 -3.585100
08/06/2017 -0.3525% 1299.712100 1295.139200 -4.572900
07/06/2017 -0.1014% 1301.031000 1299.712100 -1.318900
06/06/2017 +0.0730% 1300.082000 1301.031000 +0.949000
05/06/2017 -0.1749% 1302.357500 1300.082000 -2.275500
02/06/2017 +0.3132% 1298.285100 1302.357500 +4.072400
01/06/2017 +0.3591% 1293.631600 1298.285100 +4.653500
31/05/2017 -0.4899% 1299.984900 1293.631600 -6.353300
30/05/2017 +0.1705% 1297.770800 1299.984900 +2.214100
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial