Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
-0.0123%
Máximo
1.1226%
Mínimo
-1.5577%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2018 +0.4195% 1291.415100 1296.843400 +5.428300
17/04/2018 +0.0379% 1290.925200 1291.415100 +0.489900
16/04/2018 -0.1705% 1293.127500 1290.925200 -2.202300
13/04/2018 -0.1984% 1295.695000 1293.127500 -2.567500
12/04/2018 -0.0553% 1296.411700 1295.695000 -0.716700
11/04/2018 -0.1529% 1298.395500 1296.411700 -1.983800
10/04/2018 +0.1629% 1296.282200 1298.395500 +2.113300
09/04/2018 -0.1440% 1298.150200 1296.282200 -1.868000
06/04/2018 +0.0813% 1297.094900 1298.150200 +1.055300
05/04/2018 +0.3658% 1292.359300 1297.094900 +4.735600
04/04/2018 -0.1051% 1293.718600 1292.359300 -1.359300
03/04/2018 +0.1319% 1292.013000 1293.718600 +1.705600
02/04/2018 -0.1609% 1294.093100 1292.013000 -2.080100
29/03/2018 +0.3229% 1289.920800 1294.093100 +4.172300
28/03/2018 -0.6170% 1297.904800 1289.920800 -7.984000
27/03/2018 +0.2681% 1294.429200 1297.904800 +3.475600
26/03/2018 -0.0085% 1294.539300 1294.429200 -0.110100
23/03/2018 -1.0023% 1307.579400 1294.539300 -13.040100
22/03/2018 -0.6715% 1316.389600 1307.579400 -8.810200
21/03/2018 -0.2230% 1319.327900 1316.389600 -2.938300
20/03/2018 -0.3384% 1323.799500 1319.327900 -4.471600
19/03/2018 -0.3263% 1328.125500 1323.799500 -4.326000
16/03/2018 +0.4187% 1322.576500 1328.125500 +5.549000
15/03/2018 +0.0549% 1321.850000 1322.576500 +0.726500
14/03/2018 -0.3961% 1327.095900 1321.850000 -5.245900
13/03/2018 -0.1337% 1328.871800 1327.095900 -1.775900
12/03/2018 +0.5804% 1321.181200 1328.871800 +7.690600
09/03/2018 +0.5958% 1313.332700 1321.181200 +7.848500
08/03/2018 +0.5417% 1306.238200 1313.332700 +7.094500
07/03/2018 +0.5029% 1299.686200 1306.238200 +6.552000
06/03/2018 +0.0653% 1298.837300 1299.686200 +0.848900
05/03/2018 +0.3745% 1293.982300 1298.837300 +4.855000
02/03/2018 -0.2610% 1297.364200 1293.982300 -3.381900
01/03/2018 -0.4355% 1303.026900 1297.364200 -5.662700
28/02/2018 -0.2511% 1306.302600 1303.026900 -3.275700
27/02/2018 -0.3693% 1311.135600 1306.302600 -4.833000
26/02/2018 +0.1925% 1308.613600 1311.135600 +2.522000
23/02/2018 +0.0067% 1308.526000 1308.613600 +0.087600
22/02/2018 +0.1037% 1307.169800 1308.526000 +1.356200
21/02/2018 +0.0063% 1307.087200 1307.169800 +0.082600
20/02/2018 -0.0274% 1307.445800 1307.087200 -0.358600
19/02/2018 +0.1404% 1305.612000 1307.445800 +1.833800
16/02/2018 +0.3194% 1301.448500 1305.612000 +4.163500
15/02/2018 +0.7798% 1291.339400 1301.448500 +10.109100
14/02/2018 +0.6771% 1282.624700 1291.339400 +8.714700
13/02/2018 -0.2704% 1286.097600 1282.624700 -3.472900
12/02/2018 +0.0900% 1284.940600 1286.097600 +1.157000
09/02/2018 -0.7603% 1294.747300 1284.940600 -9.806700
08/02/2018 -0.7577% 1304.594400 1294.747300 -9.847100
07/02/2018 -0.6489% 1313.087100 1304.594400 -8.492700
06/02/2018 -1.2935% 1330.182100 1313.087100 -17.095000
05/02/2018 -1.5577% 1351.064300 1330.182100 -20.882200
02/02/2018 -0.7946% 1361.842600 1351.064300 -10.778300
01/02/2018 -0.3808% 1367.038500 1361.842600 -5.195900
31/01/2018 -0.1395% 1368.946600 1367.038500 -1.908100
30/01/2018 -0.7707% 1379.538300 1368.946600 -10.591700
29/01/2018 +0.4890% 1372.809200 1379.538300 +6.729100
26/01/2018 +0.4675% 1366.406500 1372.809200 +6.402700
25/01/2018 -0.4203% 1372.162100 1366.406500 -5.755600
24/01/2018 -0.1248% 1373.875800 1372.162100 -1.713700
23/01/2018 +0.4969% 1367.065800 1373.875800 +6.810000
22/01/2018 +0.2497% 1363.657100 1367.065800 +3.408700
19/01/2018 +0.4045% 1358.151600 1363.657100 +5.505500
18/01/2018 +0.3914% 1352.846600 1358.151600 +5.305000
17/01/2018 +0.8007% 1342.057400 1352.846600 +10.789200
16/01/2018 -0.0078% 1342.161500 1342.057400 -0.104100
15/01/2018 +0.0689% 1341.237300 1342.161500 +0.924200
12/01/2018 +0.0632% 1340.390400 1341.237300 +0.846900
11/01/2018 +0.0644% 1339.527000 1340.390400 +0.863400
10/01/2018 +0.0446% 1338.929900 1339.527000 +0.597100
09/01/2018 +0.1941% 1336.333500 1338.929900 +2.596400
08/01/2018 +0.3414% 1331.779200 1336.333500 +4.554300
05/01/2018 +0.7211% 1322.209800 1331.779200 +9.569400
04/01/2018 +0.4696% 1316.015700 1322.209800 +6.194100
03/01/2018 +0.0950% 1314.766600 1316.015700 +1.249100
02/01/2018 -0.0415% 1315.312400 1314.766600 -0.545800
29/12/2017 +0.1868% 1312.857500 1315.312400 +2.454900
28/12/2017 +0.2495% 1309.585400 1312.857500 +3.272100
27/12/2017 -0.3037% 1313.568100 1309.585400 -3.982700
26/12/2017 -0.2842% 1317.307200 1313.568100 -3.739100
22/12/2017 +0.4803% 1310.994800 1317.307200 +6.312400
21/12/2017 -0.1689% 1313.210500 1310.994800 -2.215700
20/12/2017 -0.1567% 1315.269700 1313.210500 -2.059200
19/12/2017 -0.3425% 1319.781900 1315.269700 -4.512200
18/12/2017 +0.0593% 1318.999400 1319.781900 +0.782500
15/12/2017 +0.0081% 1318.892300 1318.999400 +0.107100
14/12/2017 -0.9256% 1331.156400 1318.892300 -12.264100
13/12/2017 -0.4267% 1336.848900 1331.156400 -5.692500
12/12/2017 +0.1803% 1334.441100 1336.848900 +2.407800
11/12/2017 +1.1226% 1319.544400 1334.441100 +14.896700
07/12/2017 +0.0252% 1319.211400 1319.544400 +0.333000
06/12/2017 -0.4940% 1325.744300 1319.211400 -6.532900
05/12/2017 +0.2049% 1323.031100 1325.744300 +2.713200
04/12/2017 +0.0227% 1322.731200 1323.031100 +0.299900
01/12/2017 +0.0486% 1322.088300 1322.731200 +0.642900
30/11/2017 -0.1207% 1323.684800 1322.088300 -1.596500
29/11/2017 -0.0102% 1323.819600 1323.684800 -0.134800
28/11/2017 +0.7255% 1314.250500 1323.819600 +9.569100
27/11/2017 -0.0542% 1314.963500 1314.250500 -0.713000
24/11/2017 +0.1568% 1312.902700 1314.963500 +2.060800
Mostrando 2101 - 2200 de 2675 registros
Volver al Detalle Ver Historial