Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
0.0580%
Máximo
1.1743%
Mínimo
-0.6550%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 +0.4182% 1324.433700 1329.984300 +5.550600
04/07/2019 -0.1404% 1326.294200 1324.433700 -1.860500
03/07/2019 +0.2759% 1322.639900 1326.294200 +3.654300
02/07/2019 +0.4975% 1316.076700 1322.639900 +6.563200
01/07/2019 +0.2072% 1313.353200 1316.076700 +2.723500
28/06/2019 +0.2814% 1309.662200 1313.353200 +3.691000
27/06/2019 +0.2109% 1306.902700 1309.662200 +2.759500
26/06/2019 -0.0418% 1307.449300 1306.902700 -0.546600
25/06/2019 -0.6550% 1316.041800 1307.449300 -8.592500
24/06/2019 -0.0115% 1316.192800 1316.041800 -0.151000
21/06/2019 +0.0835% 1315.094400 1316.192800 +1.098400
20/06/2019 +0.0439% 1314.517800 1315.094400 +0.576600
19/06/2019 +0.3588% 1309.810000 1314.517800 +4.707800
18/06/2019 +0.4334% 1304.145500 1309.810000 +5.664500
17/06/2019 -0.2184% 1306.997500 1304.145500 -2.852000
14/06/2019 -0.2317% 1310.029200 1306.997500 -3.031700
13/06/2019 +0.1275% 1308.360000 1310.029200 +1.669200
12/06/2019 -0.0526% 1309.048100 1308.360000 -0.688100
11/06/2019 +0.4324% 1303.400100 1309.048100 +5.648000
10/06/2019 +1.1743% 1288.183700 1303.400100 +15.216400
07/06/2019 +0.5027% 1281.724800 1288.183700 +6.458900
06/06/2019 -0.1574% 1283.743600 1281.724800 -2.018800
05/06/2019 -0.2107% 1286.451100 1283.743600 -2.707500
04/06/2019 -0.3802% 1291.351600 1286.451100 -4.900500
03/06/2019 +0.0303% 1290.961000 1291.351600 +0.390600
31/05/2019 +0.1326% 1289.250500 1290.961000 +1.710500
30/05/2019 +0.2310% 1286.276100 1289.250500 +2.974400
29/05/2019 +0.3230% 1282.127800 1286.276100 +4.148300
28/05/2019 +0.6404% 1273.943000 1282.127800 +8.184800
27/05/2019 +0.1170% 1272.453200 1273.943000 +1.489800
24/05/2019 -0.1854% 1274.814700 1272.453200 -2.361500
23/05/2019 -0.6155% 1282.685600 1274.814700 -7.870900
22/05/2019 +0.5379% 1275.804700 1282.685600 +6.880900
20/05/2019 -0.5464% 1282.795200 1275.804700 -6.990500
17/05/2019 -0.1855% 1285.177000 1282.795200 -2.381800
16/05/2019 +0.1419% 1283.354400 1285.177000 +1.822600
15/05/2019 +0.2114% 1280.644800 1283.354400 +2.709600
14/05/2019 -0.2179% 1283.438400 1280.644800 -2.793600
13/05/2019 -0.5021% 1289.899300 1283.438400 -6.460900
10/05/2019 -0.1686% 1292.075800 1289.899300 -2.176500
09/05/2019 -0.4299% 1297.641900 1292.075800 -5.566100
08/05/2019 -0.3435% 1302.106500 1297.641900 -4.464600
07/05/2019 -0.5043% 1308.689800 1302.106500 -6.583300
06/05/2019 -0.4830% 1315.026500 1308.689800 -6.336700
03/05/2019 -0.2255% 1317.995700 1315.026500 -2.969200
02/05/2019 +0.2091% 1315.242600 1317.995700 +2.753100
30/04/2019 +0.1337% 1313.485500 1315.242600 +1.757100
29/04/2019 +0.6241% 1305.313500 1313.485500 +8.172000
26/04/2019 -0.1404% 1307.146800 1305.313500 -1.833300
25/04/2019 -0.0646% 1307.991600 1307.146800 -0.844800
24/04/2019 +0.3321% 1303.655600 1307.991600 +4.336000
23/04/2019 +0.3731% 1298.800700 1303.655600 +4.854900
22/04/2019 +0.0160% 1298.592800 1298.800700 +0.207900
18/04/2019 +0.0259% 1298.256200 1298.592800 +0.336600
17/04/2019 -0.2603% 1301.639900 1298.256200 -3.383700
16/04/2019 +0.2774% 1298.033900 1301.639900 +3.606000
15/04/2019 +0.2012% 1295.424800 1298.033900 +2.609100
12/04/2019 -0.3424% 1299.867500 1295.424800 -4.442700
11/04/2019 -0.1613% 1301.965500 1299.867500 -2.098000
10/04/2019 +0.1892% 1299.504700 1301.965500 +2.460800
09/04/2019 -0.0028% 1299.541500 1299.504700 -0.036800
08/04/2019 +0.0327% 1299.116500 1299.541500 +0.425000
05/04/2019 +0.0598% 1298.340000 1299.116500 +0.776500
04/04/2019 +0.0494% 1297.699300 1298.340000 +0.640700
03/04/2019 +0.1919% 1295.211400 1297.699300 +2.487900
02/04/2019 -0.1954% 1297.744700 1295.211400 -2.533300
01/04/2019 +0.3094% 1293.735900 1297.744700 +4.008800
29/03/2019 +0.4269% 1288.225300 1293.735900 +5.510600
28/03/2019 -0.2084% 1290.912800 1288.225300 -2.687500
27/03/2019 +0.1813% 1288.574100 1290.912800 +2.338700
26/03/2019 +0.4208% 1283.163400 1288.574100 +5.410700
25/03/2019 -0.4573% 1289.044100 1283.163400 -5.880700
22/03/2019 +0.1747% 1286.793800 1289.044100 +2.250300
21/03/2019 -0.1785% 1289.093200 1286.793800 -2.299400
20/03/2019 -0.2545% 1292.377700 1289.093200 -3.284500
19/03/2019 +0.0328% 1291.953900 1292.377700 +0.423800
18/03/2019 +0.2064% 1289.289600 1291.953900 +2.664300
15/03/2019 +0.4072% 1284.050000 1289.289600 +5.239600
14/03/2019 +0.3785% 1279.199300 1284.050000 +4.850700
13/03/2019 +0.1534% 1277.238000 1279.199300 +1.961300
12/03/2019 +0.3208% 1273.147700 1277.238000 +4.090300
11/03/2019 +0.7543% 1263.580300 1273.147700 +9.567400
08/03/2019 +0.3148% 1259.609400 1263.580300 +3.970900
07/03/2019 -0.2058% 1262.203800 1259.609400 -2.594400
06/03/2019 -0.0379% 1262.681900 1262.203800 -0.478100
05/03/2019 -0.1931% 1265.122700 1262.681900 -2.440800
04/03/2019 +0.1588% 1263.114800 1265.122700 +2.007900
01/03/2019 +0.5778% 1255.837500 1263.114800 +7.277300
28/02/2019 -0.4331% 1261.287900 1255.837500 -5.450400
27/02/2019 -0.5097% 1267.733400 1261.287900 -6.445500
26/02/2019 -0.0110% 1267.872900 1267.733400 -0.139500
25/02/2019 +0.3761% 1263.112800 1267.872900 +4.760100
22/02/2019 +0.1594% 1261.100400 1263.112800 +2.012400
21/02/2019 -0.0083% 1261.204700 1261.100400 -0.104300
20/02/2019 +0.0135% 1261.034000 1261.204700 +0.170700
19/02/2019 -0.1845% 1263.363200 1261.034000 -2.329200
18/02/2019 -0.1377% 1265.103800 1263.363200 -1.740600
15/02/2019 -0.0687% 1265.972600 1265.103800 -0.868800
14/02/2019 +0.4299% 1260.542000 1265.972600 +5.430600
13/02/2019 +0.4340% 1255.083200 1260.542000 +5.458800
Mostrando 1801 - 1900 de 2676 registros
Volver al Detalle Ver Historial