Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
-0.0333%
Máximo
1.6508%
Mínimo
-1.5722%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | +0.0073% | 1244.798200 | 1244.888600 | +0.090400 |
| 10/01/2019 | +0.3292% | 1240.706700 | 1244.798200 | +4.091500 |
| 09/01/2019 | +0.8752% | 1229.894900 | 1240.706700 | +10.811800 |
| 08/01/2019 | +0.4954% | 1223.817400 | 1229.894900 | +6.077500 |
| 07/01/2019 | +0.1626% | 1221.828800 | 1223.817400 | +1.988600 |
| 04/01/2019 | +0.2338% | 1218.975200 | 1221.828800 | +2.853600 |
| 03/01/2019 | -0.3295% | 1222.998600 | 1218.975200 | -4.023400 |
| 02/01/2019 | +0.5798% | 1215.928700 | 1222.998600 | +7.069900 |
| 31/12/2018 | -0.0245% | 1216.226600 | 1215.928700 | -0.297900 |
| 28/12/2018 | +0.6162% | 1208.754800 | 1216.226600 | +7.471800 |
| 27/12/2018 | +0.3783% | 1204.190600 | 1208.754800 | +4.564200 |
| 26/12/2018 | +0.5620% | 1197.442100 | 1204.190600 | +6.748500 |
| 24/12/2018 | -0.5464% | 1204.002800 | 1197.442100 | -6.560700 |
| 21/12/2018 | -0.3363% | 1208.058600 | 1204.002800 | -4.055800 |
| 20/12/2018 | -0.7215% | 1216.805900 | 1208.058600 | -8.747300 |
| 19/12/2018 | -0.1505% | 1218.638300 | 1216.805900 | -1.832400 |
| 18/12/2018 | -0.0475% | 1219.216800 | 1218.638300 | -0.578500 |
| 17/12/2018 | -0.8520% | 1229.648900 | 1219.216800 | -10.432100 |
| 14/12/2018 | -0.1320% | 1231.273700 | 1229.648900 | -1.624800 |
| 13/12/2018 | +0.5968% | 1223.947400 | 1231.273700 | +7.326300 |
| 12/12/2018 | +0.8290% | 1213.842400 | 1223.947400 | +10.105000 |
| 11/12/2018 | +0.3600% | 1209.480800 | 1213.842400 | +4.361600 |
| 10/12/2018 | -0.8875% | 1220.263200 | 1209.480800 | -10.782400 |
| 07/12/2018 | -0.5613% | 1227.131800 | 1220.263200 | -6.868600 |
| 06/12/2018 | -0.6363% | 1234.965400 | 1227.131800 | -7.833600 |
| 05/12/2018 | -0.3444% | 1239.225800 | 1234.965400 | -4.260400 |
| 04/12/2018 | -0.3123% | 1243.102500 | 1239.225800 | -3.876700 |
| 03/12/2018 | +0.6999% | 1234.432200 | 1243.102500 | +8.670300 |
| 30/11/2018 | +0.0301% | 1234.060500 | 1234.432200 | +0.371700 |
| 29/11/2018 | +0.3301% | 1229.994100 | 1234.060500 | +4.066400 |
| 28/11/2018 | +0.2558% | 1226.852100 | 1229.994100 | +3.142000 |
| 27/11/2018 | +0.0567% | 1226.156800 | 1226.852100 | +0.695300 |
| 26/11/2018 | +0.5946% | 1218.887800 | 1226.156800 | +7.269000 |
| 23/11/2018 | +0.3318% | 1214.850500 | 1218.887800 | +4.037300 |
| 22/11/2018 | -0.1074% | 1216.156500 | 1214.850500 | -1.306000 |
| 21/11/2018 | +0.0106% | 1216.027500 | 1216.156500 | +0.129000 |
| 20/11/2018 | -1.3233% | 1232.226000 | 1216.027500 | -16.198500 |
| 19/11/2018 | -0.4181% | 1237.389200 | 1232.226000 | -5.163200 |
| 16/11/2018 | -0.1441% | 1239.173400 | 1237.389200 | -1.784200 |
| 15/11/2018 | -0.3505% | 1243.524300 | 1239.173400 | -4.350900 |
| 14/11/2018 | -0.2505% | 1246.643100 | 1243.524300 | -3.118800 |
| 13/11/2018 | +0.2326% | 1243.746600 | 1246.643100 | +2.896500 |
| 12/11/2018 | -0.6164% | 1251.436900 | 1243.746600 | -7.690300 |
| 09/11/2018 | -0.4584% | 1257.186200 | 1251.436900 | -5.749300 |
| 08/11/2018 | -0.2315% | 1260.099800 | 1257.186200 | -2.913600 |
| 07/11/2018 | +0.2291% | 1257.216100 | 1260.099800 | +2.883700 |
| 06/11/2018 | -0.2541% | 1260.414500 | 1257.216100 | -3.198400 |
| 05/11/2018 | +0.7503% | 1250.992800 | 1260.414500 | +9.421700 |
| 31/10/2018 | +1.6508% | 1230.510600 | 1250.992800 | +20.482200 |
| 30/10/2018 | +0.1175% | 1229.065800 | 1230.510600 | +1.444800 |
| 29/10/2018 | -0.5682% | 1236.069600 | 1229.065800 | -7.003800 |
| 26/10/2018 | -0.2407% | 1239.048900 | 1236.069600 | -2.979300 |
| 25/10/2018 | -0.0428% | 1239.579400 | 1239.048900 | -0.530500 |
| 24/10/2018 | -0.6454% | 1247.605300 | 1239.579400 | -8.025900 |
| 23/10/2018 | -0.1920% | 1250.003100 | 1247.605300 | -2.397800 |
| 22/10/2018 | +0.3331% | 1245.846700 | 1250.003100 | +4.156400 |
| 19/10/2018 | -0.0214% | 1246.112800 | 1245.846700 | -0.266100 |
| 18/10/2018 | -0.3426% | 1250.389300 | 1246.112800 | -4.276500 |
| 17/10/2018 | +0.1453% | 1248.574000 | 1250.389300 | +1.815300 |
| 16/10/2018 | -0.3182% | 1252.553700 | 1248.574000 | -3.979700 |
| 12/10/2018 | -0.1588% | 1254.544200 | 1252.553700 | -1.990500 |
| 11/10/2018 | -1.5722% | 1274.424400 | 1254.544200 | -19.880200 |
| 10/10/2018 | -1.1194% | 1288.770500 | 1274.424400 | -14.346100 |
| 09/10/2018 | +0.1552% | 1286.771500 | 1288.770500 | +1.999000 |
| 08/10/2018 | +0.5916% | 1279.181800 | 1286.771500 | +7.589700 |
| 05/10/2018 | -0.6610% | 1287.665000 | 1279.181800 | -8.483200 |
| 04/10/2018 | +0.2205% | 1284.828900 | 1287.665000 | +2.836100 |
| 03/10/2018 | +0.1897% | 1282.393500 | 1284.828900 | +2.435400 |
| 02/10/2018 | +0.0916% | 1281.219300 | 1282.393500 | +1.174200 |
| 01/10/2018 | -0.4725% | 1287.287400 | 1281.219300 | -6.068100 |
| 28/09/2018 | -0.3428% | 1291.708400 | 1287.287400 | -4.421000 |
| 27/09/2018 | -0.2689% | 1295.186000 | 1291.708400 | -3.477600 |
| 26/09/2018 | -0.6361% | 1303.450600 | 1295.186000 | -8.264600 |
| 25/09/2018 | +0.2117% | 1300.694500 | 1303.450600 | +2.756100 |
| 24/09/2018 | -0.4138% | 1306.087300 | 1300.694500 | -5.392800 |
| 21/09/2018 | -0.3546% | 1310.726300 | 1306.087300 | -4.639000 |
| 20/09/2018 | +0.0535% | 1310.025800 | 1310.726300 | +0.700500 |
| 14/09/2018 | +0.7975% | 1299.619600 | 1310.025800 | +10.406200 |
| 13/09/2018 | -0.0916% | 1300.810200 | 1299.619600 | -1.190600 |
| 12/09/2018 | -0.4328% | 1306.452300 | 1300.810200 | -5.642100 |
| 11/09/2018 | +0.0979% | 1305.174300 | 1306.452300 | +1.278000 |
| 10/09/2018 | +0.3124% | 1301.102900 | 1305.174300 | +4.071400 |
| 07/09/2018 | +0.2201% | 1298.242900 | 1301.102900 | +2.860000 |
| 06/09/2018 | -0.9155% | 1310.183200 | 1298.242900 | -11.940300 |
| 05/09/2018 | -1.0873% | 1324.506400 | 1310.183200 | -14.323200 |
| 04/09/2018 | +0.1604% | 1322.384200 | 1324.506400 | +2.122200 |
| 03/09/2018 | +0.1362% | 1320.584000 | 1322.384200 | +1.800200 |
| 31/08/2018 | +0.1424% | 1318.705200 | 1320.584000 | +1.878800 |
| 30/08/2018 | +0.3404% | 1314.223400 | 1318.705200 | +4.481800 |
| 29/08/2018 | +1.0583% | 1300.388600 | 1314.223400 | +13.834800 |
| 28/08/2018 | +0.3918% | 1295.303600 | 1300.388600 | +5.085000 |
| 27/08/2018 | +0.1739% | 1293.052400 | 1295.303600 | +2.251200 |
| 24/08/2018 | -0.2569% | 1296.378600 | 1293.052400 | -3.326200 |
| 23/08/2018 | +0.3750% | 1291.525800 | 1296.378600 | +4.852800 |
| 22/08/2018 | -0.2849% | 1295.210000 | 1291.525800 | -3.684200 |
| 21/08/2018 | +0.0110% | 1295.067500 | 1295.210000 | +0.142500 |
| 20/08/2018 | +0.4940% | 1288.686200 | 1295.067500 | +6.381300 |
| 17/08/2018 | +0.1482% | 1286.777600 | 1288.686200 | +1.908600 |
| 16/08/2018 | -0.3045% | 1290.702300 | 1286.777600 | -3.924700 |
| 14/08/2018 | +0.2827% | 1287.058900 | 1290.702300 | +3.643400 |
Mostrando 1801 -
1900
de 2554 registros