Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
0.0551%
Máximo
0.8752%
Mínimo
-1.3233%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1892% 1299.504700 1301.965500 +2.460800
09/04/2019 -0.0028% 1299.541500 1299.504700 -0.036800
08/04/2019 +0.0327% 1299.116500 1299.541500 +0.425000
05/04/2019 +0.0598% 1298.340000 1299.116500 +0.776500
04/04/2019 +0.0494% 1297.699300 1298.340000 +0.640700
03/04/2019 +0.1919% 1295.211400 1297.699300 +2.487900
02/04/2019 -0.1954% 1297.744700 1295.211400 -2.533300
01/04/2019 +0.3094% 1293.735900 1297.744700 +4.008800
29/03/2019 +0.4269% 1288.225300 1293.735900 +5.510600
28/03/2019 -0.2084% 1290.912800 1288.225300 -2.687500
27/03/2019 +0.1813% 1288.574100 1290.912800 +2.338700
26/03/2019 +0.4208% 1283.163400 1288.574100 +5.410700
25/03/2019 -0.4573% 1289.044100 1283.163400 -5.880700
22/03/2019 +0.1747% 1286.793800 1289.044100 +2.250300
21/03/2019 -0.1785% 1289.093200 1286.793800 -2.299400
20/03/2019 -0.2545% 1292.377700 1289.093200 -3.284500
19/03/2019 +0.0328% 1291.953900 1292.377700 +0.423800
18/03/2019 +0.2064% 1289.289600 1291.953900 +2.664300
15/03/2019 +0.4072% 1284.050000 1289.289600 +5.239600
14/03/2019 +0.3785% 1279.199300 1284.050000 +4.850700
13/03/2019 +0.1534% 1277.238000 1279.199300 +1.961300
12/03/2019 +0.3208% 1273.147700 1277.238000 +4.090300
11/03/2019 +0.7543% 1263.580300 1273.147700 +9.567400
08/03/2019 +0.3148% 1259.609400 1263.580300 +3.970900
07/03/2019 -0.2058% 1262.203800 1259.609400 -2.594400
06/03/2019 -0.0379% 1262.681900 1262.203800 -0.478100
05/03/2019 -0.1931% 1265.122700 1262.681900 -2.440800
04/03/2019 +0.1588% 1263.114800 1265.122700 +2.007900
01/03/2019 +0.5778% 1255.837500 1263.114800 +7.277300
28/02/2019 -0.4331% 1261.287900 1255.837500 -5.450400
27/02/2019 -0.5097% 1267.733400 1261.287900 -6.445500
26/02/2019 -0.0110% 1267.872900 1267.733400 -0.139500
25/02/2019 +0.3761% 1263.112800 1267.872900 +4.760100
22/02/2019 +0.1594% 1261.100400 1263.112800 +2.012400
21/02/2019 -0.0083% 1261.204700 1261.100400 -0.104300
20/02/2019 +0.0135% 1261.034000 1261.204700 +0.170700
19/02/2019 -0.1845% 1263.363200 1261.034000 -2.329200
18/02/2019 -0.1377% 1265.103800 1263.363200 -1.740600
15/02/2019 -0.0687% 1265.972600 1265.103800 -0.868800
14/02/2019 +0.4299% 1260.542000 1265.972600 +5.430600
13/02/2019 +0.4340% 1255.083200 1260.542000 +5.458800
12/02/2019 +0.4475% 1249.479800 1255.083200 +5.603400
11/02/2019 +0.5468% 1242.666600 1249.479800 +6.813200
08/02/2019 -0.3228% 1246.684500 1242.666600 -4.017900
07/02/2019 -0.5297% 1253.306200 1246.684500 -6.621700
06/02/2019 -0.1900% 1255.689600 1253.306200 -2.383400
05/02/2019 +0.1318% 1254.035700 1255.689600 +1.653900
04/02/2019 -0.0344% 1254.466600 1254.035700 -0.430900
01/02/2019 +0.0864% 1253.383100 1254.466600 +1.083500
31/01/2019 -0.1097% 1254.758400 1253.383100 -1.375300
30/01/2019 -0.0461% 1255.337200 1254.758400 -0.578800
29/01/2019 -0.1501% 1257.222600 1255.337200 -1.885400
28/01/2019 +0.1295% 1255.595600 1257.222600 +1.627000
25/01/2019 +0.2703% 1252.206700 1255.595600 +3.388900
24/01/2019 +0.1919% 1249.806500 1252.206700 +2.400200
23/01/2019 -0.1422% 1251.585500 1249.806500 -1.779000
22/01/2019 -0.6705% 1260.005100 1251.585500 -8.419600
21/01/2019 +0.2681% 1256.632000 1260.005100 +3.373100
18/01/2019 +0.6489% 1248.504300 1256.632000 +8.127700
17/01/2019 +0.0481% 1247.903600 1248.504300 +0.600700
16/01/2019 +0.3793% 1243.179500 1247.903600 +4.724100
15/01/2019 +0.2538% 1240.028900 1243.179500 +3.150600
14/01/2019 -0.3911% 1244.888600 1240.028900 -4.859700
11/01/2019 +0.0073% 1244.798200 1244.888600 +0.090400
10/01/2019 +0.3292% 1240.706700 1244.798200 +4.091500
09/01/2019 +0.8752% 1229.894900 1240.706700 +10.811800
08/01/2019 +0.4954% 1223.817400 1229.894900 +6.077500
07/01/2019 +0.1626% 1221.828800 1223.817400 +1.988600
04/01/2019 +0.2338% 1218.975200 1221.828800 +2.853600
03/01/2019 -0.3295% 1222.998600 1218.975200 -4.023400
02/01/2019 +0.5798% 1215.928700 1222.998600 +7.069900
31/12/2018 -0.0245% 1216.226600 1215.928700 -0.297900
28/12/2018 +0.6162% 1208.754800 1216.226600 +7.471800
27/12/2018 +0.3783% 1204.190600 1208.754800 +4.564200
26/12/2018 +0.5620% 1197.442100 1204.190600 +6.748500
24/12/2018 -0.5464% 1204.002800 1197.442100 -6.560700
21/12/2018 -0.3363% 1208.058600 1204.002800 -4.055800
20/12/2018 -0.7215% 1216.805900 1208.058600 -8.747300
19/12/2018 -0.1505% 1218.638300 1216.805900 -1.832400
18/12/2018 -0.0475% 1219.216800 1218.638300 -0.578500
17/12/2018 -0.8520% 1229.648900 1219.216800 -10.432100
14/12/2018 -0.1320% 1231.273700 1229.648900 -1.624800
13/12/2018 +0.5968% 1223.947400 1231.273700 +7.326300
12/12/2018 +0.8290% 1213.842400 1223.947400 +10.105000
11/12/2018 +0.3600% 1209.480800 1213.842400 +4.361600
10/12/2018 -0.8875% 1220.263200 1209.480800 -10.782400
07/12/2018 -0.5613% 1227.131800 1220.263200 -6.868600
06/12/2018 -0.6363% 1234.965400 1227.131800 -7.833600
05/12/2018 -0.3444% 1239.225800 1234.965400 -4.260400
04/12/2018 -0.3123% 1243.102500 1239.225800 -3.876700
03/12/2018 +0.6999% 1234.432200 1243.102500 +8.670300
30/11/2018 +0.0301% 1234.060500 1234.432200 +0.371700
29/11/2018 +0.3301% 1229.994100 1234.060500 +4.066400
28/11/2018 +0.2558% 1226.852100 1229.994100 +3.142000
27/11/2018 +0.0567% 1226.156800 1226.852100 +0.695300
26/11/2018 +0.5946% 1218.887800 1226.156800 +7.269000
23/11/2018 +0.3318% 1214.850500 1218.887800 +4.037300
22/11/2018 -0.1074% 1216.156500 1214.850500 -1.306000
21/11/2018 +0.0106% 1216.027500 1216.156500 +0.129000
20/11/2018 -1.3233% 1232.226000 1216.027500 -16.198500
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial