Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.1256%
Máximo
2.1406%
Mínimo
-1.7547%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | -0.2910% | 1608.268700 | 1603.595700 | -4.673000 |
| 10/02/2021 | -0.0682% | 1609.366600 | 1608.268700 | -1.097900 |
| 09/02/2021 | +0.0145% | 1609.133000 | 1609.366600 | +0.233600 |
| 08/02/2021 | +0.4821% | 1601.394500 | 1609.133000 | +7.738500 |
| 05/02/2021 | +0.6897% | 1590.388000 | 1601.394500 | +11.006500 |
| 04/02/2021 | +0.6746% | 1579.694900 | 1590.388000 | +10.693100 |
| 03/02/2021 | -0.0101% | 1579.853900 | 1579.694900 | -0.159000 |
| 02/02/2021 | +2.1406% | 1546.394900 | 1579.853900 | +33.459000 |
| 01/02/2021 | +0.2111% | 1543.134400 | 1546.394900 | +3.260500 |
| 29/01/2021 | -1.7547% | 1570.451100 | 1543.134400 | -27.316700 |
| 28/01/2021 | +0.0824% | 1569.156800 | 1570.451100 | +1.294300 |
| 27/01/2021 | -1.0895% | 1586.346800 | 1569.156800 | -17.190000 |
| 26/01/2021 | -0.1964% | 1589.465800 | 1586.346800 | -3.119000 |
| 25/01/2021 | +0.8879% | 1575.415400 | 1589.465800 | +14.050400 |
| 22/01/2021 | +0.1774% | 1572.623500 | 1575.415400 | +2.791900 |
| 21/01/2021 | -1.3860% | 1594.571800 | 1572.623500 | -21.948300 |
| 20/01/2021 | +0.4138% | 1587.987100 | 1594.571800 | +6.584700 |
| 19/01/2021 | +0.2430% | 1584.133400 | 1587.987100 | +3.853700 |
| 18/01/2021 | +0.0223% | 1583.780700 | 1584.133400 | +0.352700 |
| 15/01/2021 | -0.6150% | 1593.550300 | 1583.780700 | -9.769600 |
| 14/01/2021 | -0.1578% | 1596.066500 | 1593.550300 | -2.516200 |
| 13/01/2021 | +1.8092% | 1567.449700 | 1596.066500 | +28.616800 |
| 12/01/2021 | +1.0122% | 1551.663300 | 1567.449700 | +15.786400 |
| 11/01/2021 | +0.5941% | 1542.471800 | 1551.663300 | +9.191500 |
| 08/01/2021 | +1.0123% | 1526.936300 | 1542.471800 | +15.535500 |
| 07/01/2021 | +2.1295% | 1494.763800 | 1526.936300 | +32.172500 |
| 06/01/2021 | +0.0101% | 1494.612400 | 1494.763800 | +0.151400 |
| 05/01/2021 | +0.3422% | 1489.507200 | 1494.612400 | +5.105200 |
| 04/01/2021 | -0.1833% | 1492.239900 | 1489.507200 | -2.732700 |
| 31/12/2020 | -0.0084% | 1492.365000 | 1492.239900 | -0.125100 |
| 30/12/2020 | +0.6427% | 1482.803600 | 1492.365000 | +9.561400 |
| 29/12/2020 | +0.4718% | 1475.824700 | 1482.803600 | +6.978900 |
| 28/12/2020 | +0.3392% | 1470.827700 | 1475.824700 | +4.997000 |
| 24/12/2020 | -0.6192% | 1479.963100 | 1470.827700 | -9.135400 |
| 23/12/2020 | -1.1204% | 1496.637200 | 1479.963100 | -16.674100 |
| 22/12/2020 | -0.1104% | 1498.289800 | 1496.637200 | -1.652600 |
| 21/12/2020 | -0.2378% | 1501.857300 | 1498.289800 | -3.567500 |
| 18/12/2020 | +0.0001% | 1501.855500 | 1501.857300 | +0.001800 |
| 17/12/2020 | -0.2568% | 1505.717300 | 1501.855500 | -3.861800 |
| 16/12/2020 | +0.6245% | 1496.343500 | 1505.717300 | +9.373800 |
| 15/12/2020 | +0.4643% | 1489.411600 | 1496.343500 | +6.931900 |
| 14/12/2020 | -0.0354% | 1489.938900 | 1489.411600 | -0.527300 |
| 11/12/2020 | -0.7211% | 1500.721000 | 1489.938900 | -10.782100 |
| 10/12/2020 | -0.3849% | 1506.507900 | 1500.721000 | -5.786900 |
| 09/12/2020 | -0.4874% | 1513.867800 | 1506.507900 | -7.359900 |
| 07/12/2020 | -0.3914% | 1519.805300 | 1513.867800 | -5.937500 |
| 04/12/2020 | +0.1048% | 1518.212700 | 1519.805300 | +1.592600 |
| 03/12/2020 | +0.0695% | 1517.157700 | 1518.212700 | +1.055000 |
| 02/12/2020 | -0.2772% | 1521.369500 | 1517.157700 | -4.211800 |
| 01/12/2020 | +0.0505% | 1520.600800 | 1521.369500 | +0.768700 |
| 30/11/2020 | -0.5883% | 1529.572500 | 1520.600800 | -8.971700 |
| 27/11/2020 | +0.4327% | 1522.968700 | 1529.572500 | +6.603800 |
| 26/11/2020 | -0.3252% | 1527.930200 | 1522.968700 | -4.961500 |
| 25/11/2020 | -0.2394% | 1531.592800 | 1527.930200 | -3.662600 |
| 24/11/2020 | +1.5643% | 1507.820600 | 1531.592800 | +23.772200 |
| 23/11/2020 | +0.8828% | 1494.568700 | 1507.820600 | +13.251900 |
| 20/11/2020 | +0.5169% | 1486.863600 | 1494.568700 | +7.705100 |
| 19/11/2020 | -0.2319% | 1490.315000 | 1486.863600 | -3.451400 |
| 18/11/2020 | -0.7004% | 1500.789100 | 1490.315000 | -10.474100 |
| 17/11/2020 | -0.0834% | 1502.040700 | 1500.789100 | -1.251600 |
| 16/11/2020 | +1.1672% | 1484.611200 | 1502.040700 | +17.429500 |
| 13/11/2020 | +1.4091% | 1463.838500 | 1484.611200 | +20.772700 |
| 12/11/2020 | -0.2148% | 1466.985800 | 1463.838500 | -3.147300 |
| 11/11/2020 | -0.3793% | 1472.560700 | 1466.985800 | -5.574900 |
| 10/11/2020 | +0.1007% | 1471.079200 | 1472.560700 | +1.481500 |
| 09/11/2020 | +1.3133% | 1451.886400 | 1471.079200 | +19.192800 |
| 06/11/2020 | +1.4009% | 1431.689000 | 1451.886400 | +20.197400 |
| 05/11/2020 | +1.9211% | 1404.446900 | 1431.689000 | +27.242100 |
| 04/11/2020 | +0.9264% | 1391.496800 | 1404.446900 | +12.950100 |
| 03/11/2020 | -0.1024% | 1392.922100 | 1391.496800 | -1.425300 |
| 02/11/2020 | +0.1884% | 1390.299700 | 1392.922100 | +2.622400 |
| 30/10/2020 | -0.5670% | 1398.205200 | 1390.299700 | -7.905500 |
| 29/10/2020 | -0.7930% | 1409.337700 | 1398.205200 | -11.132500 |
| 28/10/2020 | -1.2521% | 1427.094600 | 1409.337700 | -17.756900 |
| 27/10/2020 | -1.0199% | 1441.723600 | 1427.094600 | -14.629000 |
| 26/10/2020 | -0.9406% | 1455.348700 | 1441.723600 | -13.625100 |
| 23/10/2020 | -0.3652% | 1460.673400 | 1455.348700 | -5.324700 |
| 22/10/2020 | -0.3833% | 1466.282800 | 1460.673400 | -5.609400 |
| 21/10/2020 | +0.0748% | 1465.185700 | 1466.282800 | +1.097100 |
| 20/10/2020 | -0.0469% | 1465.873600 | 1465.185700 | -0.687900 |
| 19/10/2020 | -0.7167% | 1476.417600 | 1465.873600 | -10.544000 |
| 16/10/2020 | -0.6068% | 1485.403400 | 1476.417600 | -8.985800 |
| 15/10/2020 | -0.3785% | 1491.035700 | 1485.403400 | -5.632300 |
| 14/10/2020 | +0.0814% | 1489.823100 | 1491.035700 | +1.212600 |
| 13/10/2020 | +0.7973% | 1477.991700 | 1489.823100 | +11.831400 |
| 09/10/2020 | +0.9185% | 1464.478100 | 1477.991700 | +13.513600 |
| 08/10/2020 | +0.8217% | 1452.493500 | 1464.478100 | +11.984600 |
| 07/10/2020 | +0.0975% | 1451.077700 | 1452.493500 | +1.415800 |
| 06/10/2020 | +0.4572% | 1444.457800 | 1451.077700 | +6.619900 |
| 05/10/2020 | +1.0415% | 1429.491800 | 1444.457800 | +14.966000 |
| 02/10/2020 | +0.3954% | 1423.850500 | 1429.491800 | +5.641300 |
| 01/10/2020 | +0.2228% | 1420.681500 | 1423.850500 | +3.169000 |
| 30/09/2020 | +0.6258% | 1411.818800 | 1420.681500 | +8.862700 |
| 29/09/2020 | -0.0032% | 1411.864100 | 1411.818800 | -0.045300 |
| 28/09/2020 | +0.9239% | 1398.879400 | 1411.864100 | +12.984700 |
| 25/09/2020 | +0.0138% | 1398.686100 | 1398.879400 | +0.193300 |
| 24/09/2020 | -0.2370% | 1402.005400 | 1398.686100 | -3.319300 |
| 23/09/2020 | +0.1296% | 1400.190100 | 1402.005400 | +1.815300 |
| 22/09/2020 | -0.1382% | 1402.126800 | 1400.190100 | -1.936700 |
| 21/09/2020 | -0.8625% | 1414.273100 | 1402.126800 | -12.146300 |
Mostrando 1401 -
1500
de 2676 registros