Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
0.0654%
Máximo
1.5792%
Mínimo
-1.3368%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2021 +0.3388% 1697.305900 1703.066600 +5.760700
26/11/2021 -0.5634% 1706.896300 1697.305900 -9.590400
25/11/2021 +0.8479% 1692.485000 1706.896300 +14.411300
24/11/2021 -0.5889% 1702.481100 1692.485000 -9.996100
23/11/2021 -0.6915% 1714.294200 1702.481100 -11.813100
22/11/2021 -1.3368% 1737.363900 1714.294200 -23.069700
19/11/2021 -0.2274% 1741.319500 1737.363900 -3.955600
18/11/2021 +1.4064% 1717.000400 1741.319500 +24.319100
17/11/2021 +0.9718% 1700.394600 1717.000400 +16.605800
16/11/2021 +0.1564% 1697.736700 1700.394600 +2.657900
15/11/2021 +0.2538% 1693.433600 1697.736700 +4.303100
12/11/2021 +0.9865% 1676.810700 1693.433600 +16.622900
11/11/2021 +0.0564% 1675.866000 1676.810700 +0.944700
10/11/2021 -1.1439% 1695.145800 1675.866000 -19.279800
09/11/2021 -0.7410% 1707.753700 1695.145800 -12.607900
08/11/2021 -0.2849% 1712.626100 1707.753700 -4.872400
05/11/2021 +0.0130% 1712.404000 1712.626100 +0.222100
04/11/2021 +0.5826% 1702.455800 1712.404000 +9.948200
03/11/2021 +0.6682% 1691.117400 1702.455800 +11.338400
02/11/2021 +1.0179% 1673.991400 1691.117400 +17.126000
29/10/2021 +0.2055% 1670.554600 1673.991400 +3.436800
28/10/2021 +0.2507% 1666.372400 1670.554600 +4.182200
27/10/2021 -0.8537% 1680.659900 1666.372400 -14.287500
26/10/2021 -0.0690% 1681.819300 1680.659900 -1.159400
25/10/2021 -0.0201% 1682.157300 1681.819300 -0.338000
22/10/2021 -0.0684% 1683.307600 1682.157300 -1.150300
21/10/2021 +0.2872% 1678.479400 1683.307600 +4.828200
20/10/2021 +0.1179% 1676.501600 1678.479400 +1.977800
19/10/2021 -0.2208% 1680.206900 1676.501600 -3.705300
18/10/2021 -0.1987% 1683.548100 1680.206900 -3.341200
15/10/2021 +1.5792% 1657.170400 1683.548100 +26.377700
14/10/2021 +0.7441% 1644.885300 1657.170400 +12.285100
13/10/2021 -0.5980% 1654.751400 1644.885300 -9.866100
12/10/2021 -0.0371% 1655.364800 1654.751400 -0.613400
08/10/2021 +0.6811% 1644.128000 1655.364800 +11.236800
07/10/2021 +1.1568% 1625.218900 1644.128000 +18.909100
06/10/2021 -0.6755% 1636.234300 1625.218900 -11.015400
05/10/2021 +0.2935% 1631.438800 1636.234300 +4.795500
04/10/2021 -0.4600% 1638.961200 1631.438800 -7.522400
01/10/2021 -0.6386% 1649.461500 1638.961200 -10.500300
30/09/2021 +0.4288% 1642.403000 1649.461500 +7.058500
29/09/2021 -0.1078% 1644.173700 1642.403000 -1.770700
28/09/2021 -1.2405% 1664.697200 1644.173700 -20.523500
27/09/2021 +0.3827% 1658.338400 1664.697200 +6.358800
24/09/2021 -0.0924% 1659.871400 1658.338400 -1.533000
23/09/2021 +1.0749% 1642.124600 1659.871400 +17.746800
22/09/2021 +0.7344% 1630.109600 1642.124600 +12.015000
21/09/2021 -0.3384% 1635.635300 1630.109600 -5.525700
20/09/2021 -1.1144% 1653.964900 1635.635300 -18.329600
16/09/2021 -0.6647% 1664.995600 1653.964900 -11.030700
15/09/2021 -0.0714% 1666.184100 1664.995600 -1.188500
14/09/2021 -0.2622% 1670.558000 1666.184100 -4.373900
13/09/2021 -0.6876% 1682.084900 1670.558000 -11.526900
10/09/2021 +0.1055% 1680.310900 1682.084900 +1.774000
09/09/2021 +0.0141% 1680.074700 1680.310900 +0.236200
08/09/2021 +0.2871% 1675.258100 1680.074700 +4.816600
07/09/2021 +0.7278% 1663.109200 1675.258100 +12.148900
06/09/2021 +0.5433% 1654.097800 1663.109200 +9.011400
03/09/2021 -0.1316% 1656.275600 1654.097800 -2.177800
02/09/2021 +0.1330% 1654.073700 1656.275600 +2.201900
01/09/2021 -0.6058% 1664.124600 1654.073700 -10.050900
31/08/2021 -0.1239% 1666.188400 1664.124600 -2.063800
30/08/2021 -0.1245% 1668.264300 1666.188400 -2.075900
27/08/2021 +0.3981% 1661.636600 1668.264300 +6.627700
26/08/2021 -0.0958% 1663.228500 1661.636600 -1.591900
25/08/2021 +0.6315% 1652.757900 1663.228500 +10.470600
24/08/2021 +0.5993% 1642.882200 1652.757900 +9.875700
23/08/2021 +0.6554% 1632.150400 1642.882200 +10.731800
20/08/2021 -0.3186% 1637.359000 1632.150400 -5.208600
19/08/2021 -0.8427% 1651.215000 1637.359000 -13.856000
18/08/2021 -0.2657% 1655.607900 1651.215000 -4.392900
17/08/2021 -0.3460% 1661.345700 1655.607900 -5.737800
16/08/2021 +0.5252% 1652.643600 1661.345700 +8.702100
13/08/2021 +0.2267% 1648.901600 1652.643600 +3.742000
12/08/2021 -0.2659% 1653.292500 1648.901600 -4.390900
11/08/2021 -0.6374% 1663.864200 1653.292500 -10.571700
10/08/2021 -0.3546% 1669.774900 1663.864200 -5.910700
09/08/2021 +0.0462% 1669.004000 1669.774900 +0.770900
06/08/2021 +0.7049% 1657.280300 1669.004000 +11.723700
05/08/2021 +0.6081% 1647.233600 1657.280300 +10.046700
04/08/2021 +0.3519% 1641.447400 1647.233600 +5.786200
03/08/2021 +1.4997% 1617.014900 1641.447400 +24.432500
02/08/2021 +0.2696% 1612.660600 1617.014900 +4.354300
30/07/2021 -0.2876% 1617.304600 1612.660600 -4.644000
29/07/2021 +0.2728% 1612.899100 1617.304600 +4.405500
28/07/2021 +0.8037% 1599.988800 1612.899100 +12.910300
27/07/2021 -1.3049% 1621.003800 1599.988800 -21.015000
26/07/2021 +0.1399% 1618.737100 1621.003800 +2.266700
23/07/2021 +0.9977% 1602.667300 1618.737100 +16.069800
22/07/2021 -0.2179% 1606.163400 1602.667300 -3.496100
21/07/2021 +0.2129% 1602.746800 1606.163400 +3.416600
20/07/2021 +0.2614% 1598.561900 1602.746800 +4.184900
19/07/2021 -1.2481% 1618.639200 1598.561900 -20.077300
15/07/2021 +0.5504% 1609.754800 1618.639200 +8.884400
14/07/2021 +0.3295% 1604.459700 1609.754800 +5.295100
13/07/2021 +0.2744% 1600.063600 1604.459700 +4.396100
12/07/2021 +0.0360% 1599.487300 1600.063600 +0.576300
09/07/2021 +0.0024% 1599.449100 1599.487300 +0.038200
08/07/2021 -0.7176% 1610.968400 1599.449100 -11.519300
07/07/2021 +0.9765% 1595.314600 1610.968400 +15.653800
Mostrando 1201 - 1300 de 2675 registros
Volver al Detalle Ver Historial