Rentabilidades Diarias

RV GLOBAL

RUN: 8822-6 | Serie: APV
Estadísticas del Período
Promedio
0.0502%
Máximo
3.1686%
Mínimo
-3.2065%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 -1.1269% 1298.266200 1283.718400 -14.547800
14/02/2019 +1.1098% 1283.938100 1298.266200 +14.328100
13/02/2019 -0.7476% 1293.572300 1283.938100 -9.634200
12/02/2019 +1.1424% 1278.878500 1293.572300 +14.693800
11/02/2019 +0.8144% 1268.505100 1278.878500 +10.373400
08/02/2019 -0.3315% 1272.716900 1268.505100 -4.211800
07/02/2019 -0.7975% 1282.906800 1272.716900 -10.189900
06/02/2019 -1.0993% 1297.087700 1282.906800 -14.180900
05/02/2019 +0.5031% 1290.578300 1297.087700 +6.509400
04/02/2019 +0.1318% 1288.878200 1290.578300 +1.700100
01/02/2019 -0.0671% 1289.743700 1288.878200 -0.865500
31/01/2019 +0.0563% 1289.017600 1289.743700 +0.726100
30/01/2019 +0.9088% 1277.356000 1289.017600 +11.661600
29/01/2019 -0.2173% 1280.134500 1277.356000 -2.778500
28/01/2019 +0.9106% 1268.530900 1280.134500 +11.603600
25/01/2019 +0.5007% 1262.195300 1268.530900 +6.335600
24/01/2019 +1.1602% 1247.635400 1262.195300 +14.559900
23/01/2019 +0.4524% 1242.004200 1247.635400 +5.631200
22/01/2019 -2.2999% 1270.899700 1242.004200 -28.895500
21/01/2019 +0.3164% 1266.884600 1270.899700 +4.015100
18/01/2019 +0.9793% 1254.538400 1266.884600 +12.346200
17/01/2019 +0.3458% 1250.207400 1254.538400 +4.331000
16/01/2019 +0.6761% 1241.783800 1250.207400 +8.423600
15/01/2019 +0.9258% 1230.340900 1241.783800 +11.442900
14/01/2019 -0.8100% 1240.346900 1230.340900 -10.006000
11/01/2019 -0.2903% 1243.952600 1240.346900 -3.605700
10/01/2019 +0.1642% 1241.911900 1243.952600 +2.040700
09/01/2019 +2.1557% 1215.427100 1241.911900 +26.484800
08/01/2019 +0.2191% 1212.766900 1215.427100 +2.660200
07/01/2019 -0.4315% 1218.011800 1212.766900 -5.244900
04/01/2019 +1.2206% 1203.235700 1218.011800 +14.776100
03/01/2019 -0.8288% 1213.249500 1203.235700 -10.013800
02/01/2019 +1.4936% 1195.263400 1213.249500 +17.986100
31/12/2018 -0.0124% 1195.411900 1195.263400 -0.148500
28/12/2018 +0.6276% 1187.933200 1195.411900 +7.478700
27/12/2018 +0.7440% 1179.127800 1187.933200 +8.805400
26/12/2018 +1.3565% 1163.241500 1179.127800 +15.886300
24/12/2018 -0.4415% 1168.388800 1163.241500 -5.147300
21/12/2018 -0.0690% 1169.195000 1168.388800 -0.806200
20/12/2018 -0.1896% 1171.413700 1169.195000 -2.218700
19/12/2018 -0.3580% 1175.615100 1171.413700 -4.201400
18/12/2018 -0.0699% 1176.437000 1175.615100 -0.821900
17/12/2018 -1.6872% 1196.454000 1176.437000 -20.017000
14/12/2018 -0.7452% 1205.402900 1196.454000 -8.948900
13/12/2018 +0.0046% 1205.347700 1205.402900 +0.055200
12/12/2018 +1.9743% 1181.783400 1205.347700 +23.564300
11/12/2018 +0.8466% 1171.820300 1181.783400 +9.963100
10/12/2018 -1.4621% 1189.079300 1171.820300 -17.259000
07/12/2018 -0.9742% 1200.719800 1189.079300 -11.640500
06/12/2018 -0.0951% 1201.862800 1200.719800 -1.143000
05/12/2018 +0.2046% 1199.406700 1201.862800 +2.456100
04/12/2018 -1.5245% 1217.831300 1199.406700 -18.424600
03/12/2018 +1.2292% 1202.953900 1217.831300 +14.877400
30/11/2018 +0.5256% 1196.647500 1202.953900 +6.306400
29/11/2018 -0.8826% 1207.255400 1196.647500 -10.607900
28/11/2018 +2.0352% 1182.934100 1207.255400 +24.321300
27/11/2018 +0.9790% 1171.410200 1182.934100 +11.523900
26/11/2018 +0.7482% 1162.678400 1171.410200 +8.731800
23/11/2018 -0.0488% 1163.245800 1162.678400 -0.567400
22/11/2018 -0.2106% 1165.697600 1163.245800 -2.451800
21/11/2018 +1.0933% 1153.022100 1165.697600 +12.675500
20/11/2018 -1.8683% 1174.766100 1153.022100 -21.744000
19/11/2018 -1.1574% 1188.441500 1174.766100 -13.675400
16/11/2018 +0.2624% 1185.327100 1188.441500 +3.114400
15/11/2018 +0.5216% 1179.160500 1185.327100 +6.166600
14/11/2018 +0.7743% 1170.065400 1179.160500 +9.095100
13/11/2018 +0.7987% 1160.757300 1170.065400 +9.308100
12/11/2018 -0.8857% 1171.084300 1160.757300 -10.327000
09/11/2018 -0.7033% 1179.349900 1171.084300 -8.265600
08/11/2018 -3.2065% 1217.778900 1179.349900 -38.429000
07/11/2018 +0.4272% 1212.587500 1217.778900 +5.191400
06/11/2018 -0.5576% 1219.368000 1212.587500 -6.780500
05/11/2018 +2.0705% 1194.380400 1219.368000 +24.987600
31/10/2018 +3.1686% 1157.128200 1194.380400 +37.252200
30/10/2018 +2.0649% 1133.480000 1157.128200 +23.648200
29/10/2018 -2.5998% 1163.334200 1133.480000 -29.854200
26/10/2018 -0.3186% 1167.046700 1163.334200 -3.712500
25/10/2018 +1.2942% 1152.040300 1167.046700 +15.006400
24/10/2018 -2.9346% 1186.349600 1152.040300 -34.309300
23/10/2018 -0.5313% 1192.669600 1186.349600 -6.320000
22/10/2018 +2.0116% 1168.918000 1192.669600 +23.751600
19/10/2018 +0.2968% 1165.453900 1168.918000 +3.464100
18/10/2018 -2.3542% 1193.216800 1165.453900 -27.762900
17/10/2018 -0.2689% 1196.429200 1193.216800 -3.212400
16/10/2018 +0.5655% 1189.682800 1196.429200 +6.746400
12/10/2018 +1.7627% 1168.896500 1189.682800 +20.786300
11/10/2018 -1.1645% 1182.587500 1168.896500 -13.691000
10/10/2018 -2.9088% 1217.491400 1182.587500 -34.903900
09/10/2018 -0.2003% 1219.932800 1217.491400 -2.441400
08/10/2018 +1.9052% 1196.910700 1219.932800 +23.022100
05/10/2018 -0.2480% 1199.882900 1196.910700 -2.972200
04/10/2018 -0.8713% 1210.383700 1199.882900 -10.500800
03/10/2018 +0.3433% 1206.235600 1210.383700 +4.148100
02/10/2018 +0.4791% 1200.470000 1206.235600 +5.765600
01/10/2018 -0.8240% 1210.402700 1200.470000 -9.932700
28/09/2018 -0.6041% 1217.736800 1210.402700 -7.334100
27/09/2018 +0.4216% 1212.614100 1217.736800 +5.122700
26/09/2018 +0.2125% 1210.039700 1212.614100 +2.574400
25/09/2018 +0.2214% 1207.363700 1210.039700 +2.676000
24/09/2018 -1.1126% 1220.871800 1207.363700 -13.508100
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial