Rentabilidades Diarias

RV GLOBAL

RUN: 8822-6 | Serie: APV
Estadísticas del Período
Promedio
0.0298%
Máximo
1.9557%
Mínimo
-2.1677%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.7622% 1361.052000 1350.718000 -10.334000
16/03/2018 +0.2615% 1357.498100 1361.052000 +3.553900
15/03/2018 -0.0196% 1357.763800 1357.498100 -0.265700
14/03/2018 -0.1642% 1359.994800 1357.763800 -2.231000
13/03/2018 -0.7082% 1369.660300 1359.994800 -9.665500
12/03/2018 +0.6737% 1360.463700 1369.660300 +9.196600
09/03/2018 +1.0663% 1346.034100 1360.463700 +14.429600
08/03/2018 +0.5938% 1338.065600 1346.034100 +7.968500
07/03/2018 +0.8989% 1326.092200 1338.065600 +11.973400
06/03/2018 +0.8282% 1315.154600 1326.092200 +10.937600
05/03/2018 +0.6102% 1307.154500 1315.154600 +8.000100
02/03/2018 +0.1673% 1304.969600 1307.154500 +2.184900
01/03/2018 +0.0243% 1304.652100 1304.969600 +0.317500
28/02/2018 +0.1010% 1303.335100 1304.652100 +1.317000
27/02/2018 -1.6300% 1324.753500 1303.335100 -21.418400
26/02/2018 -0.3945% 1329.989600 1324.753500 -5.236100
23/02/2018 +0.6808% 1320.965500 1329.989600 +9.024100
22/02/2018 +0.3003% 1317.004800 1320.965500 +3.960700
21/02/2018 +0.0968% 1315.730600 1317.004800 +1.274200
20/02/2018 +0.2926% 1311.885800 1315.730600 +3.844800
19/02/2018 -0.0898% 1313.064700 1311.885800 -1.178900
16/02/2018 -0.1594% 1315.158800 1313.064700 -2.094100
15/02/2018 +1.1678% 1299.889800 1315.158800 +15.269000
14/02/2018 +1.8957% 1275.480400 1299.889800 +24.409400
13/02/2018 +0.2854% 1271.846000 1275.480400 +3.634400
12/02/2018 +0.8017% 1261.690400 1271.846000 +10.155600
09/02/2018 -0.0159% 1261.891200 1261.690400 -0.200800
08/02/2018 -1.7952% 1284.749800 1261.891200 -22.858600
07/02/2018 -1.6205% 1305.739200 1284.749800 -20.989400
06/02/2018 -0.2229% 1308.652500 1305.739200 -2.913300
05/02/2018 -2.1677% 1337.330100 1308.652500 -28.677600
02/02/2018 -1.7837% 1361.397900 1337.330100 -24.067800
01/02/2018 -1.0444% 1375.691400 1361.397900 -14.293500
31/01/2018 +0.5237% 1368.506000 1375.691400 +7.185400
30/01/2018 -1.0381% 1382.787100 1368.506000 -14.281100
29/01/2018 -0.6132% 1391.292400 1382.787100 -8.505300
26/01/2018 +0.8034% 1380.159600 1391.292400 +11.132800
25/01/2018 -0.4179% 1385.938900 1380.159600 -5.779300
24/01/2018 +0.3900% 1380.544100 1385.938900 +5.394800
23/01/2018 +0.3674% 1375.480800 1380.544100 +5.063300
22/01/2018 +0.3737% 1370.349600 1375.480800 +5.131200
19/01/2018 +0.4502% 1364.193500 1370.349600 +6.156100
18/01/2018 +0.0274% 1363.819100 1364.193500 +0.374400
17/01/2018 +1.9557% 1337.405400 1363.819100 +26.413700
16/01/2018 -0.0040% 1337.459500 1337.405400 -0.054100
15/01/2018 -0.0239% 1337.778800 1337.459500 -0.319300
12/01/2018 +0.0319% 1337.352300 1337.778800 +0.426500
11/01/2018 +0.0559% 1336.604800 1337.352300 +0.747500
10/01/2018 -0.3712% 1341.575300 1336.604800 -4.970500
09/01/2018 -0.3395% 1346.137600 1341.575300 -4.562300
08/01/2018 +0.3361% 1341.621400 1346.137600 +4.516200
05/01/2018 +0.8829% 1329.828000 1341.621400 +11.793400
04/01/2018 +0.2084% 1327.059300 1329.828000 +2.768700
03/01/2018 -0.1520% 1329.078600 1327.059300 -2.019300
02/01/2018 +0.6430% 1320.560000 1329.078600 +8.518600
29/12/2017 +0.3522% 1315.917300 1320.560000 +4.642700
28/12/2017 +0.1390% 1314.089400 1315.917300 +1.827900
27/12/2017 +0.1766% 1311.770200 1314.089400 +2.319200
26/12/2017 -0.3654% 1316.572800 1311.770200 -4.802600
22/12/2017 +0.2380% 1313.443600 1316.572800 +3.129200
21/12/2017 +0.3010% 1309.496400 1313.443600 +3.947200
20/12/2017 -0.0948% 1310.737900 1309.496400 -1.241500
19/12/2017 -0.7641% 1320.791100 1310.737900 -10.053200
18/12/2017 -0.5327% 1327.845800 1320.791100 -7.054700
15/12/2017 -0.3088% 1331.952900 1327.845800 -4.107100
14/12/2017 -1.3942% 1350.653500 1331.952900 -18.700600
13/12/2017 -0.2070% 1353.452000 1350.653500 -2.798500
12/12/2017 -0.1967% 1356.117200 1353.452000 -2.665200
11/12/2017 +1.3457% 1337.990100 1356.117200 +18.127100
07/12/2017 -0.0893% 1339.185400 1337.990100 -1.195300
06/12/2017 -0.0760% 1340.203900 1339.185400 -1.018500
05/12/2017 +0.5117% 1333.363000 1340.203900 +6.840900
04/12/2017 -0.0237% 1333.679100 1333.363000 -0.316100
01/12/2017 +0.1112% 1332.196700 1333.679100 +1.482400
30/11/2017 -0.3444% 1336.792400 1332.196700 -4.595700
29/11/2017 -1.1486% 1352.235200 1336.792400 -15.442800
28/11/2017 +1.1088% 1337.324400 1352.235200 +14.910800
27/11/2017 -0.2427% 1340.574200 1337.324400 -3.249800
24/11/2017 +0.1536% 1338.516100 1340.574200 +2.058100
23/11/2017 -0.1482% 1340.500700 1338.516100 -1.984600
22/11/2017 -0.1008% 1341.852900 1340.500700 -1.352200
21/11/2017 +0.9065% 1329.744300 1341.852900 +12.108600
20/11/2017 +1.0050% 1316.447900 1329.744300 +13.296400
17/11/2017 +0.3493% 1311.857000 1316.447900 +4.590900
16/11/2017 +1.4960% 1292.377200 1311.857000 +19.479800
15/11/2017 -0.5864% 1299.977500 1292.377200 -7.600300
14/11/2017 -0.6992% 1309.098800 1299.977500 -9.121300
13/11/2017 +0.0257% 1308.762400 1309.098800 +0.336400
10/11/2017 -0.6366% 1317.120200 1308.762400 -8.357800
09/11/2017 -0.4931% 1323.630500 1317.120200 -6.510300
08/11/2017 +0.1993% 1320.995100 1323.630500 +2.635400
07/11/2017 -0.5610% 1328.426200 1320.995100 -7.431100
06/11/2017 +1.0595% 1314.426100 1328.426200 +14.000100
03/11/2017 +0.0450% 1313.834500 1314.426100 +0.591600
02/11/2017 -0.8207% 1324.661900 1313.834500 -10.827400
31/10/2017 +0.9259% 1312.453500 1324.661900 +12.208400
30/10/2017 +0.8205% 1301.728600 1312.453500 +10.724900
26/10/2017 -0.7467% 1311.484900 1301.728600 -9.756300
25/10/2017 +0.0989% 1310.188000 1311.484900 +1.296900
24/10/2017 -0.0693% 1311.096900 1310.188000 -0.908900
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial