Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.0643%
Máximo
1.9557%
Mínimo
-1.3942%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | +0.3900% | 1380.544100 | 1385.938900 | +5.394800 |
| 23/01/2018 | +0.3674% | 1375.480800 | 1380.544100 | +5.063300 |
| 22/01/2018 | +0.3737% | 1370.349600 | 1375.480800 | +5.131200 |
| 19/01/2018 | +0.4502% | 1364.193500 | 1370.349600 | +6.156100 |
| 18/01/2018 | +0.0274% | 1363.819100 | 1364.193500 | +0.374400 |
| 17/01/2018 | +1.9557% | 1337.405400 | 1363.819100 | +26.413700 |
| 16/01/2018 | -0.0040% | 1337.459500 | 1337.405400 | -0.054100 |
| 15/01/2018 | -0.0239% | 1337.778800 | 1337.459500 | -0.319300 |
| 12/01/2018 | +0.0319% | 1337.352300 | 1337.778800 | +0.426500 |
| 11/01/2018 | +0.0559% | 1336.604800 | 1337.352300 | +0.747500 |
| 10/01/2018 | -0.3712% | 1341.575300 | 1336.604800 | -4.970500 |
| 09/01/2018 | -0.3395% | 1346.137600 | 1341.575300 | -4.562300 |
| 08/01/2018 | +0.3361% | 1341.621400 | 1346.137600 | +4.516200 |
| 05/01/2018 | +0.8829% | 1329.828000 | 1341.621400 | +11.793400 |
| 04/01/2018 | +0.2084% | 1327.059300 | 1329.828000 | +2.768700 |
| 03/01/2018 | -0.1520% | 1329.078600 | 1327.059300 | -2.019300 |
| 02/01/2018 | +0.6430% | 1320.560000 | 1329.078600 | +8.518600 |
| 29/12/2017 | +0.3522% | 1315.917300 | 1320.560000 | +4.642700 |
| 28/12/2017 | +0.1390% | 1314.089400 | 1315.917300 | +1.827900 |
| 27/12/2017 | +0.1766% | 1311.770200 | 1314.089400 | +2.319200 |
| 26/12/2017 | -0.3654% | 1316.572800 | 1311.770200 | -4.802600 |
| 22/12/2017 | +0.2380% | 1313.443600 | 1316.572800 | +3.129200 |
| 21/12/2017 | +0.3010% | 1309.496400 | 1313.443600 | +3.947200 |
| 20/12/2017 | -0.0948% | 1310.737900 | 1309.496400 | -1.241500 |
| 19/12/2017 | -0.7641% | 1320.791100 | 1310.737900 | -10.053200 |
| 18/12/2017 | -0.5327% | 1327.845800 | 1320.791100 | -7.054700 |
| 15/12/2017 | -0.3088% | 1331.952900 | 1327.845800 | -4.107100 |
| 14/12/2017 | -1.3942% | 1350.653500 | 1331.952900 | -18.700600 |
| 13/12/2017 | -0.2070% | 1353.452000 | 1350.653500 | -2.798500 |
| 12/12/2017 | -0.1967% | 1356.117200 | 1353.452000 | -2.665200 |
| 11/12/2017 | +1.3457% | 1337.990100 | 1356.117200 | +18.127100 |
| 07/12/2017 | -0.0893% | 1339.185400 | 1337.990100 | -1.195300 |
| 06/12/2017 | -0.0760% | 1340.203900 | 1339.185400 | -1.018500 |
| 05/12/2017 | +0.5117% | 1333.363000 | 1340.203900 | +6.840900 |
| 04/12/2017 | -0.0237% | 1333.679100 | 1333.363000 | -0.316100 |
| 01/12/2017 | +0.1112% | 1332.196700 | 1333.679100 | +1.482400 |
| 30/11/2017 | -0.3444% | 1336.792400 | 1332.196700 | -4.595700 |
| 29/11/2017 | -1.1486% | 1352.235200 | 1336.792400 | -15.442800 |
| 28/11/2017 | +1.1088% | 1337.324400 | 1352.235200 | +14.910800 |
| 27/11/2017 | -0.2427% | 1340.574200 | 1337.324400 | -3.249800 |
| 24/11/2017 | +0.1536% | 1338.516100 | 1340.574200 | +2.058100 |
| 23/11/2017 | -0.1482% | 1340.500700 | 1338.516100 | -1.984600 |
| 22/11/2017 | -0.1008% | 1341.852900 | 1340.500700 | -1.352200 |
| 21/11/2017 | +0.9065% | 1329.744300 | 1341.852900 | +12.108600 |
| 20/11/2017 | +1.0050% | 1316.447900 | 1329.744300 | +13.296400 |
| 17/11/2017 | +0.3493% | 1311.857000 | 1316.447900 | +4.590900 |
| 16/11/2017 | +1.4960% | 1292.377200 | 1311.857000 | +19.479800 |
| 15/11/2017 | -0.5864% | 1299.977500 | 1292.377200 | -7.600300 |
| 14/11/2017 | -0.6992% | 1309.098800 | 1299.977500 | -9.121300 |
| 13/11/2017 | +0.0257% | 1308.762400 | 1309.098800 | +0.336400 |
| 10/11/2017 | -0.6366% | 1317.120200 | 1308.762400 | -8.357800 |
| 09/11/2017 | -0.4931% | 1323.630500 | 1317.120200 | -6.510300 |
| 08/11/2017 | +0.1993% | 1320.995100 | 1323.630500 | +2.635400 |
| 07/11/2017 | -0.5610% | 1328.426200 | 1320.995100 | -7.431100 |
| 06/11/2017 | +1.0595% | 1314.426100 | 1328.426200 | +14.000100 |
| 03/11/2017 | +0.0450% | 1313.834500 | 1314.426100 | +0.591600 |
| 02/11/2017 | -0.8207% | 1324.661900 | 1313.834500 | -10.827400 |
| 31/10/2017 | +0.9259% | 1312.453500 | 1324.661900 | +12.208400 |
| 30/10/2017 | +0.8205% | 1301.728600 | 1312.453500 | +10.724900 |
| 26/10/2017 | -0.7467% | 1311.484900 | 1301.728600 | -9.756300 |
| 25/10/2017 | +0.0989% | 1310.188000 | 1311.484900 | +1.296900 |
| 24/10/2017 | -0.0693% | 1311.096900 | 1310.188000 | -0.908900 |
| 23/10/2017 | -0.5145% | 1317.860100 | 1311.096900 | -6.763200 |
| 20/10/2017 | -0.0862% | 1318.996900 | 1317.860100 | -1.136800 |
| 19/10/2017 | -0.9201% | 1331.189400 | 1318.996900 | -12.192500 |
| 18/10/2017 | +0.8656% | 1319.716600 | 1331.189400 | +11.472800 |
| 17/10/2017 | +0.0171% | 1319.491500 | 1319.716600 | +0.225100 |
| 16/10/2017 | -0.4228% | 1325.082100 | 1319.491500 | -5.590600 |
| 13/10/2017 | -0.1108% | 1326.551100 | 1325.082100 | -1.469000 |
| 12/10/2017 | -0.4414% | 1332.419900 | 1326.551100 | -5.868800 |
| 11/10/2017 | +0.0131% | 1332.245000 | 1332.419900 | +0.174900 |
| 10/10/2017 | +0.0869% | 1331.088000 | 1332.245000 | +1.157000 |
| 06/10/2017 | +0.2132% | 1328.252600 | 1331.088000 | +2.835400 |
| 05/10/2017 | -0.1879% | 1330.751300 | 1328.252600 | -2.498700 |
| 04/10/2017 | -0.5336% | 1337.870600 | 1330.751300 | -7.119300 |
| 03/10/2017 | +0.4323% | 1332.099000 | 1337.870600 | +5.771600 |
| 02/10/2017 | +0.3568% | 1327.355200 | 1332.099000 | +4.743800 |
| 29/09/2017 | +1.1163% | 1312.620600 | 1327.355200 | +14.734600 |
| 28/09/2017 | -0.0281% | 1312.989400 | 1312.620600 | -0.368800 |
| 27/09/2017 | +0.4503% | 1307.089900 | 1312.989400 | +5.899500 |
| 26/09/2017 | +0.4283% | 1301.503800 | 1307.089900 | +5.586100 |
| 25/09/2017 | -0.3999% | 1306.718900 | 1301.503800 | -5.215100 |
| 22/09/2017 | -0.0785% | 1307.744500 | 1306.718900 | -1.025600 |
| 21/09/2017 | -0.1789% | 1310.086200 | 1307.744500 | -2.341700 |
| 20/09/2017 | -0.4305% | 1315.738500 | 1310.086200 | -5.652300 |
| 15/09/2017 | -0.1256% | 1317.392300 | 1315.738500 | -1.653800 |
| 14/09/2017 | +0.2759% | 1313.763100 | 1317.392300 | +3.629200 |
| 13/09/2017 | +0.2534% | 1310.437700 | 1313.763100 | +3.325400 |
| 12/09/2017 | +0.3812% | 1305.452100 | 1310.437700 | +4.985600 |
| 11/09/2017 | +1.5829% | 1284.950500 | 1305.452100 | +20.501600 |
| 08/09/2017 | +0.5596% | 1277.779900 | 1284.950500 | +7.170600 |
| 07/09/2017 | -0.1592% | 1279.815300 | 1277.779900 | -2.035400 |
| 06/09/2017 | +0.5508% | 1272.785400 | 1279.815300 | +7.029900 |
| 05/09/2017 | -0.5699% | 1280.059500 | 1272.785400 | -7.274100 |
| 04/09/2017 | -0.2066% | 1282.706900 | 1280.059500 | -2.647400 |
| 01/09/2017 | -0.3397% | 1287.071500 | 1282.706900 | -4.364600 |
| 31/08/2017 | +0.3336% | 1282.785500 | 1287.071500 | +4.286000 |
| 30/08/2017 | +0.5348% | 1275.943300 | 1282.785500 | +6.842200 |
| 29/08/2017 | -0.5844% | 1283.422200 | 1275.943300 | -7.478900 |
| 28/08/2017 | -1.2585% | 1299.676000 | 1283.422200 | -16.253800 |
Mostrando 2101 -
2200
de 2616 registros