Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.0654%
Máximo
1.5829%
Mínimo
-1.2691%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +1.1088% | 1337.324400 | 1352.235200 | +14.910800 |
| 27/11/2017 | -0.2427% | 1340.574200 | 1337.324400 | -3.249800 |
| 24/11/2017 | +0.1536% | 1338.516100 | 1340.574200 | +2.058100 |
| 23/11/2017 | -0.1482% | 1340.500700 | 1338.516100 | -1.984600 |
| 22/11/2017 | -0.1008% | 1341.852900 | 1340.500700 | -1.352200 |
| 21/11/2017 | +0.9065% | 1329.744300 | 1341.852900 | +12.108600 |
| 20/11/2017 | +1.0050% | 1316.447900 | 1329.744300 | +13.296400 |
| 17/11/2017 | +0.3493% | 1311.857000 | 1316.447900 | +4.590900 |
| 16/11/2017 | +1.4960% | 1292.377200 | 1311.857000 | +19.479800 |
| 15/11/2017 | -0.5864% | 1299.977500 | 1292.377200 | -7.600300 |
| 14/11/2017 | -0.6992% | 1309.098800 | 1299.977500 | -9.121300 |
| 13/11/2017 | +0.0257% | 1308.762400 | 1309.098800 | +0.336400 |
| 10/11/2017 | -0.6366% | 1317.120200 | 1308.762400 | -8.357800 |
| 09/11/2017 | -0.4931% | 1323.630500 | 1317.120200 | -6.510300 |
| 08/11/2017 | +0.1993% | 1320.995100 | 1323.630500 | +2.635400 |
| 07/11/2017 | -0.5610% | 1328.426200 | 1320.995100 | -7.431100 |
| 06/11/2017 | +1.0595% | 1314.426100 | 1328.426200 | +14.000100 |
| 03/11/2017 | +0.0450% | 1313.834500 | 1314.426100 | +0.591600 |
| 02/11/2017 | -0.8207% | 1324.661900 | 1313.834500 | -10.827400 |
| 31/10/2017 | +0.9259% | 1312.453500 | 1324.661900 | +12.208400 |
| 30/10/2017 | +0.8205% | 1301.728600 | 1312.453500 | +10.724900 |
| 26/10/2017 | -0.7467% | 1311.484900 | 1301.728600 | -9.756300 |
| 25/10/2017 | +0.0989% | 1310.188000 | 1311.484900 | +1.296900 |
| 24/10/2017 | -0.0693% | 1311.096900 | 1310.188000 | -0.908900 |
| 23/10/2017 | -0.5145% | 1317.860100 | 1311.096900 | -6.763200 |
| 20/10/2017 | -0.0862% | 1318.996900 | 1317.860100 | -1.136800 |
| 19/10/2017 | -0.9201% | 1331.189400 | 1318.996900 | -12.192500 |
| 18/10/2017 | +0.8656% | 1319.716600 | 1331.189400 | +11.472800 |
| 17/10/2017 | +0.0171% | 1319.491500 | 1319.716600 | +0.225100 |
| 16/10/2017 | -0.4228% | 1325.082100 | 1319.491500 | -5.590600 |
| 13/10/2017 | -0.1108% | 1326.551100 | 1325.082100 | -1.469000 |
| 12/10/2017 | -0.4414% | 1332.419900 | 1326.551100 | -5.868800 |
| 11/10/2017 | +0.0131% | 1332.245000 | 1332.419900 | +0.174900 |
| 10/10/2017 | +0.0869% | 1331.088000 | 1332.245000 | +1.157000 |
| 06/10/2017 | +0.2132% | 1328.252600 | 1331.088000 | +2.835400 |
| 05/10/2017 | -0.1879% | 1330.751300 | 1328.252600 | -2.498700 |
| 04/10/2017 | -0.5336% | 1337.870600 | 1330.751300 | -7.119300 |
| 03/10/2017 | +0.4323% | 1332.099000 | 1337.870600 | +5.771600 |
| 02/10/2017 | +0.3568% | 1327.355200 | 1332.099000 | +4.743800 |
| 29/09/2017 | +1.1163% | 1312.620600 | 1327.355200 | +14.734600 |
| 28/09/2017 | -0.0281% | 1312.989400 | 1312.620600 | -0.368800 |
| 27/09/2017 | +0.4503% | 1307.089900 | 1312.989400 | +5.899500 |
| 26/09/2017 | +0.4283% | 1301.503800 | 1307.089900 | +5.586100 |
| 25/09/2017 | -0.3999% | 1306.718900 | 1301.503800 | -5.215100 |
| 22/09/2017 | -0.0785% | 1307.744500 | 1306.718900 | -1.025600 |
| 21/09/2017 | -0.1789% | 1310.086200 | 1307.744500 | -2.341700 |
| 20/09/2017 | -0.4305% | 1315.738500 | 1310.086200 | -5.652300 |
| 15/09/2017 | -0.1256% | 1317.392300 | 1315.738500 | -1.653800 |
| 14/09/2017 | +0.2759% | 1313.763100 | 1317.392300 | +3.629200 |
| 13/09/2017 | +0.2534% | 1310.437700 | 1313.763100 | +3.325400 |
| 12/09/2017 | +0.3812% | 1305.452100 | 1310.437700 | +4.985600 |
| 11/09/2017 | +1.5829% | 1284.950500 | 1305.452100 | +20.501600 |
| 08/09/2017 | +0.5596% | 1277.779900 | 1284.950500 | +7.170600 |
| 07/09/2017 | -0.1592% | 1279.815300 | 1277.779900 | -2.035400 |
| 06/09/2017 | +0.5508% | 1272.785400 | 1279.815300 | +7.029900 |
| 05/09/2017 | -0.5699% | 1280.059500 | 1272.785400 | -7.274100 |
| 04/09/2017 | -0.2066% | 1282.706900 | 1280.059500 | -2.647400 |
| 01/09/2017 | -0.3397% | 1287.071500 | 1282.706900 | -4.364600 |
| 31/08/2017 | +0.3336% | 1282.785500 | 1287.071500 | +4.286000 |
| 30/08/2017 | +0.5348% | 1275.943300 | 1282.785500 | +6.842200 |
| 29/08/2017 | -0.5844% | 1283.422200 | 1275.943300 | -7.478900 |
| 28/08/2017 | -1.2585% | 1299.676000 | 1283.422200 | -16.253800 |
| 25/08/2017 | -0.4583% | 1305.646500 | 1299.676000 | -5.970500 |
| 24/08/2017 | -0.0500% | 1306.299600 | 1305.646500 | -0.653100 |
| 23/08/2017 | +0.1600% | 1304.211000 | 1306.299600 | +2.088600 |
| 22/08/2017 | +0.0858% | 1303.092300 | 1304.211000 | +1.118700 |
| 21/08/2017 | -0.2711% | 1306.629700 | 1303.092300 | -3.537400 |
| 18/08/2017 | +0.1609% | 1304.528600 | 1306.629700 | +2.101100 |
| 17/08/2017 | -0.3952% | 1309.694500 | 1304.528600 | -5.165900 |
| 16/08/2017 | +0.7736% | 1299.601700 | 1309.694500 | +10.092800 |
| 14/08/2017 | +0.5786% | 1292.103600 | 1299.601700 | +7.498100 |
| 11/08/2017 | +0.0934% | 1290.897800 | 1292.103600 | +1.205800 |
| 10/08/2017 | -1.2691% | 1307.385000 | 1290.897800 | -16.487200 |
| 09/08/2017 | -0.2425% | 1310.559500 | 1307.385000 | -3.174500 |
| 08/08/2017 | -0.1251% | 1312.199400 | 1310.559500 | -1.639900 |
| 07/08/2017 | +0.6201% | 1304.087200 | 1312.199400 | +8.112200 |
| 04/08/2017 | -0.3240% | 1308.319400 | 1304.087200 | -4.232200 |
| 03/08/2017 | -0.3099% | 1312.379700 | 1308.319400 | -4.060300 |
| 02/08/2017 | -0.0966% | 1313.648700 | 1312.379700 | -1.269000 |
| 01/08/2017 | +0.1824% | 1311.255400 | 1313.648700 | +2.393300 |
| 31/07/2017 | +0.1448% | 1309.357900 | 1311.255400 | +1.897500 |
| 28/07/2017 | +0.8744% | 1297.958500 | 1309.357900 | +11.399400 |
| 27/07/2017 | +0.2771% | 1294.367300 | 1297.958500 | +3.591200 |
| 26/07/2017 | +0.6738% | 1285.675300 | 1294.367300 | +8.692000 |
| 25/07/2017 | -0.5348% | 1292.569100 | 1285.675300 | -6.893800 |
| 24/07/2017 | -0.0781% | 1293.579100 | 1292.569100 | -1.010000 |
| 21/07/2017 | +0.3611% | 1288.916700 | 1293.579100 | +4.662400 |
| 20/07/2017 | -0.4814% | 1295.136700 | 1288.916700 | -6.220000 |
| 19/07/2017 | +0.0566% | 1294.404500 | 1295.136700 | +0.732200 |
| 18/07/2017 | +0.0555% | 1293.686300 | 1294.404500 | +0.718200 |
| 17/07/2017 | -0.3524% | 1298.253500 | 1293.686300 | -4.567200 |
| 14/07/2017 | +0.0126% | 1298.089400 | 1298.253500 | +0.164100 |
| 13/07/2017 | +0.1773% | 1295.790500 | 1298.089400 | +2.298900 |
| 12/07/2017 | +0.7886% | 1285.612400 | 1295.790500 | +10.178100 |
| 11/07/2017 | +0.5949% | 1277.986800 | 1285.612400 | +7.625600 |
| 10/07/2017 | +0.5273% | 1271.266300 | 1277.986800 | +6.720500 |
| 07/07/2017 | +0.0241% | 1270.959700 | 1271.266300 | +0.306600 |
| 06/07/2017 | -0.1674% | 1273.089500 | 1270.959700 | -2.129800 |
| 05/07/2017 | +0.8337% | 1262.519800 | 1273.089500 | +10.569700 |
| 04/07/2017 | -0.3240% | 1266.616800 | 1262.519800 | -4.097000 |
Mostrando 2201 -
2300
de 2678 registros