Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
-0.3762%
Máximo
1.6111%
Mínimo
-2.2160%
Total Días
15
Días +
5
Días -
10
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | +0.5070% | 1118.097000 | 1123.780100 | +5.683100 |
| 22/01/2016 | +0.8379% | 1108.767900 | 1118.097000 | +9.329100 |
| 21/01/2016 | -0.4020% | 1113.234600 | 1108.767900 | -4.466700 |
| 20/01/2016 | -2.2160% | 1138.179500 | 1113.234600 | -24.944900 |
| 19/01/2016 | +1.6111% | 1119.989100 | 1138.179500 | +18.190400 |
| 18/01/2016 | -0.7054% | 1127.917500 | 1119.989100 | -7.928400 |
| 15/01/2016 | -1.7024% | 1147.283000 | 1127.917500 | -19.365500 |
| 14/01/2016 | -0.6153% | 1154.363700 | 1147.283000 | -7.080700 |
| 13/01/2016 | -0.0514% | 1154.957400 | 1154.363700 | -0.593700 |
| 12/01/2016 | -0.0795% | 1155.876100 | 1154.957400 | -0.918700 |
| 11/01/2016 | +0.0065% | 1155.800800 | 1155.876100 | +0.075300 |
| 08/01/2016 | +0.2471% | 1152.947800 | 1155.800800 | +2.853000 |
| 07/01/2016 | -1.5310% | 1170.734800 | 1152.947800 | -17.787000 |
| 06/01/2016 | -1.0915% | 1183.583500 | 1170.734800 | -12.848700 |
| 05/01/2016 | -0.4581% | 1189.017800 | 1183.583500 | -5.434300 |
Mostrando 2601 -
2615
de 2615 registros