Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
-0.0558%
Máximo
2.9398%
Mínimo
-2.4388%
Total Días
85
Días +
45
Días -
40
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/05/2016 | +0.0610% | 1133.217100 | 1133.908300 | +0.691200 |
| 02/05/2016 | +0.2194% | 1130.733900 | 1133.217100 | +2.483200 |
| 29/04/2016 | -1.3504% | 1146.107200 | 1130.733900 | -15.373300 |
| 28/04/2016 | -1.6463% | 1165.132200 | 1146.107200 | -19.025000 |
| 27/04/2016 | -0.2199% | 1167.696800 | 1165.132200 | -2.564600 |
| 26/04/2016 | -0.0768% | 1168.594300 | 1167.696800 | -0.897500 |
| 25/04/2016 | -0.3475% | 1172.662400 | 1168.594300 | -4.068100 |
| 22/04/2016 | +0.5304% | 1166.459300 | 1172.662400 | +6.203100 |
| 21/04/2016 | +0.1478% | 1164.736600 | 1166.459300 | +1.722700 |
| 20/04/2016 | +0.2335% | 1162.020500 | 1164.736600 | +2.716100 |
| 19/04/2016 | -0.5649% | 1168.603900 | 1162.020500 | -6.583400 |
| 18/04/2016 | -0.5427% | 1174.963000 | 1168.603900 | -6.359100 |
| 15/04/2016 | +0.2060% | 1172.544700 | 1174.963000 | +2.418300 |
| 14/04/2016 | -0.4095% | 1177.356600 | 1172.544700 | -4.811900 |
| 13/04/2016 | +1.1485% | 1163.911900 | 1177.356600 | +13.444700 |
| 12/04/2016 | +0.1958% | 1161.634700 | 1163.911900 | +2.277200 |
| 11/04/2016 | +0.8851% | 1151.397900 | 1161.634700 | +10.236800 |
| 08/04/2016 | +0.5193% | 1145.433900 | 1151.397900 | +5.964000 |
| 07/04/2016 | +0.2496% | 1142.577900 | 1145.433900 | +2.856000 |
| 06/04/2016 | +0.1198% | 1141.210100 | 1142.577900 | +1.367800 |
| 05/04/2016 | -0.3181% | 1144.846400 | 1141.210100 | -3.636300 |
| 04/04/2016 | -0.0160% | 1145.029700 | 1144.846400 | -0.183300 |
| 01/04/2016 | -0.3937% | 1149.546500 | 1145.029700 | -4.516800 |
| 31/03/2016 | -0.7071% | 1157.704300 | 1149.546500 | -8.157800 |
| 30/03/2016 | +0.1340% | 1156.153800 | 1157.704300 | +1.550500 |
| 29/03/2016 | +0.7262% | 1147.788400 | 1156.153800 | +8.365400 |
| 28/03/2016 | -0.7637% | 1156.587500 | 1147.788400 | -8.799100 |
| 24/03/2016 | +0.7061% | 1148.449100 | 1156.587500 | +8.138400 |
| 23/03/2016 | -0.7437% | 1157.022300 | 1148.449100 | -8.573200 |
| 22/03/2016 | -0.5298% | 1163.168200 | 1157.022300 | -6.145900 |
| 21/03/2016 | +0.9563% | 1152.098100 | 1163.168200 | +11.070100 |
| 18/03/2016 | +0.6053% | 1145.145500 | 1152.098100 | +6.952600 |
| 17/03/2016 | -0.8788% | 1155.253400 | 1145.145500 | -10.107900 |
| 16/03/2016 | +0.8713% | 1145.231900 | 1155.253400 | +10.021500 |
| 15/03/2016 | -1.2262% | 1159.360900 | 1145.231900 | -14.129000 |
| 14/03/2016 | +0.9697% | 1148.173200 | 1159.360900 | +11.187700 |
| 11/03/2016 | +2.9398% | 1114.910700 | 1148.173200 | +33.262500 |
| 10/03/2016 | -0.1102% | 1116.140000 | 1114.910700 | -1.229300 |
| 09/03/2016 | +0.2219% | 1113.666000 | 1116.140000 | +2.474000 |
| 08/03/2016 | -1.3610% | 1128.926600 | 1113.666000 | -15.260600 |
| 07/03/2016 | +0.1752% | 1126.950700 | 1128.926600 | +1.975900 |
| 04/03/2016 | +0.0596% | 1126.279300 | 1126.950700 | +0.671400 |
| 03/03/2016 | +0.3077% | 1122.819400 | 1126.279300 | +3.459900 |
| 02/03/2016 | +1.0748% | 1110.815500 | 1122.819400 | +12.003900 |
| 01/03/2016 | +1.8225% | 1090.753800 | 1110.815500 | +20.061700 |
| 29/02/2016 | +0.4555% | 1085.796200 | 1090.753800 | +4.957600 |
| 26/02/2016 | +0.5621% | 1079.710600 | 1085.796200 | +6.085600 |
| 25/02/2016 | -1.2255% | 1093.024100 | 1079.710600 | -13.313500 |
| 24/02/2016 | +0.3230% | 1089.499200 | 1093.024100 | +3.524900 |
| 23/02/2016 | -0.7962% | 1098.208000 | 1089.499200 | -8.708800 |
| 22/02/2016 | -0.5670% | 1104.452900 | 1098.208000 | -6.244900 |
| 19/02/2016 | +0.0660% | 1103.723800 | 1104.452900 | +0.729100 |
| 18/02/2016 | +0.7056% | 1095.963400 | 1103.723800 | +7.760400 |
| 17/02/2016 | +0.3419% | 1092.222300 | 1095.963400 | +3.741100 |
| 16/02/2016 | +1.4453% | 1076.550300 | 1092.222300 | +15.672000 |
| 15/02/2016 | +0.4972% | 1071.210500 | 1076.550300 | +5.339800 |
| 12/02/2016 | -1.1226% | 1083.303300 | 1071.210500 | -12.092800 |
| 11/02/2016 | -2.4388% | 1110.048000 | 1083.303300 | -26.744700 |
| 10/02/2016 | -0.4798% | 1115.386300 | 1110.048000 | -5.338300 |
| 09/02/2016 | +0.0466% | 1114.866200 | 1115.386300 | +0.520100 |
| 08/02/2016 | +0.8829% | 1105.066800 | 1114.866200 | +9.799400 |
| 05/02/2016 | +0.3320% | 1101.404500 | 1105.066800 | +3.662300 |
| 04/02/2016 | +0.0866% | 1100.451600 | 1101.404500 | +0.952900 |
| 03/02/2016 | -1.5653% | 1117.812000 | 1100.451600 | -17.360400 |
| 02/02/2016 | -1.1834% | 1131.119200 | 1117.812000 | -13.307200 |
| 01/02/2016 | +0.7459% | 1122.713400 | 1131.119200 | +8.405800 |
| 29/01/2016 | +1.4651% | 1106.383900 | 1122.713400 | +16.329500 |
| 28/01/2016 | -1.3156% | 1121.035800 | 1106.383900 | -14.651900 |
| 27/01/2016 | -0.1983% | 1123.261000 | 1121.035800 | -2.225200 |
| 26/01/2016 | -0.0462% | 1123.780100 | 1123.261000 | -0.519100 |
| 25/01/2016 | +0.5070% | 1118.097000 | 1123.780100 | +5.683100 |
| 22/01/2016 | +0.8379% | 1108.767900 | 1118.097000 | +9.329100 |
| 21/01/2016 | -0.4020% | 1113.234600 | 1108.767900 | -4.466700 |
| 20/01/2016 | -2.2160% | 1138.179500 | 1113.234600 | -24.944900 |
| 19/01/2016 | +1.6111% | 1119.989100 | 1138.179500 | +18.190400 |
| 18/01/2016 | -0.7054% | 1127.917500 | 1119.989100 | -7.928400 |
| 15/01/2016 | -1.7024% | 1147.283000 | 1127.917500 | -19.365500 |
| 14/01/2016 | -0.6153% | 1154.363700 | 1147.283000 | -7.080700 |
| 13/01/2016 | -0.0514% | 1154.957400 | 1154.363700 | -0.593700 |
| 12/01/2016 | -0.0795% | 1155.876100 | 1154.957400 | -0.918700 |
| 11/01/2016 | +0.0065% | 1155.800800 | 1155.876100 | +0.075300 |
| 08/01/2016 | +0.2471% | 1152.947800 | 1155.800800 | +2.853000 |
| 07/01/2016 | -1.5310% | 1170.734800 | 1152.947800 | -17.787000 |
| 06/01/2016 | -1.0915% | 1183.583500 | 1170.734800 | -12.848700 |
| 05/01/2016 | -0.4581% | 1189.017800 | 1183.583500 | -5.434300 |
Mostrando 2501 -
2585
de 2585 registros