Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.1427%
Máximo
1.9756%
Mínimo
-1.1757%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.6093% | 2867.463800 | 2850.044600 | -17.419200 |
| 31/08/2026 | +0.1897% | 2862.030400 | 2867.463800 | +5.433400 |
| 28/08/2026 | +0.4125% | 2850.248700 | 2862.030400 | +11.781700 |
| 27/08/2026 | +1.3280% | 2812.648800 | 2850.248700 | +37.599900 |
| 26/08/2026 | +0.6524% | 2794.359900 | 2812.648800 | +18.288900 |
| 25/08/2026 | +0.0689% | 2792.435500 | 2794.359900 | +1.924400 |
| 24/08/2026 | -0.7639% | 2813.847200 | 2792.435500 | -21.411700 |
| 21/08/2026 | -0.2066% | 2819.665300 | 2813.847200 | -5.818100 |
| 20/08/2026 | -0.3160% | 2828.590100 | 2819.665300 | -8.924800 |
| 19/08/2026 | +0.1883% | 2823.267500 | 2828.590100 | +5.322600 |
| 18/08/2026 | -0.1953% | 2828.786200 | 2823.267500 | -5.518700 |
| 17/08/2026 | -0.0728% | 2830.847100 | 2828.786200 | -2.060900 |
| 14/08/2026 | -0.1853% | 2836.097600 | 2830.847100 | -5.250500 |
| 13/08/2026 | +0.5520% | 2820.484100 | 2836.097600 | +15.613500 |
| 12/08/2026 | -0.0118% | 2820.818300 | 2820.484100 | -0.334200 |
| 11/08/2026 | -0.4089% | 2832.376500 | 2820.818300 | -11.558200 |
| 10/08/2026 | +0.2983% | 2823.939200 | 2832.376500 | +8.437300 |
| 07/08/2026 | +0.5152% | 2809.428200 | 2823.939200 | +14.511000 |
| 06/08/2026 | +0.0517% | 2807.976000 | 2809.428200 | +1.452200 |
| 05/08/2026 | -0.1725% | 2812.824000 | 2807.976000 | -4.848000 |
| 04/08/2026 | +0.5050% | 2798.655100 | 2812.824000 | +14.168900 |
| 03/08/2026 | +0.9034% | 2773.486700 | 2798.655100 | +25.168400 |
| 31/07/2026 | +0.8516% | 2749.969300 | 2773.486700 | +23.517400 |
| 30/07/2026 | +0.4946% | 2736.400900 | 2749.969300 | +13.568400 |
| 29/07/2026 | -1.1757% | 2768.763700 | 2736.400900 | -32.362800 |
| 28/07/2026 | -0.4387% | 2780.936300 | 2768.763700 | -12.172600 |
| 27/07/2026 | -0.6812% | 2799.943700 | 2780.936300 | -19.007400 |
| 24/07/2026 | +0.2494% | 2792.970300 | 2799.943700 | +6.973400 |
| 23/07/2026 | -0.3778% | 2803.540700 | 2792.970300 | -10.570400 |
| 22/07/2026 | +0.4455% | 2791.079000 | 2803.540700 | +12.461700 |
| 21/07/2026 | +0.7566% | 2770.040700 | 2791.079000 | +21.038300 |
| 20/07/2026 | -0.2187% | 2776.105200 | 2770.040700 | -6.064500 |
| 17/07/2026 | -0.5681% | 2791.920000 | 2776.105200 | -15.814800 |
| 15/07/2026 | +0.3687% | 2781.645800 | 2791.920000 | +10.274200 |
| 14/07/2026 | -0.3208% | 2790.584800 | 2781.645800 | -8.939000 |
| 10/07/2026 | -0.0758% | 2792.699600 | 2790.584800 | -2.114800 |
| 09/07/2026 | +0.1976% | 2787.187700 | 2792.699600 | +5.511900 |
| 08/07/2026 | +0.3221% | 2778.225800 | 2787.187700 | +8.961900 |
| 07/07/2026 | -0.6970% | 2797.657600 | 2778.225800 | -19.431800 |
| 06/07/2026 | +1.1893% | 2764.582500 | 2797.657600 | +33.075100 |
| 03/07/2026 | +0.1790% | 2759.637200 | 2764.582500 | +4.945300 |
| 02/07/2026 | -0.5763% | 2775.588100 | 2759.637200 | -15.950900 |
| 01/07/2026 | +0.3716% | 2765.292400 | 2775.588100 | +10.295700 |
| 30/06/2026 | +1.7066% | 2718.500800 | 2765.292400 | +46.791600 |
| 26/06/2026 | +0.1523% | 2714.364500 | 2718.500800 | +4.136300 |
| 25/06/2026 | -0.6939% | 2733.263700 | 2714.364500 | -18.899200 |
| 24/06/2026 | +0.6627% | 2715.211000 | 2733.263700 | +18.052700 |
| 23/06/2026 | -0.7035% | 2734.380600 | 2715.211000 | -19.169600 |
| 22/06/2026 | +0.3200% | 2725.644700 | 2734.380600 | +8.735900 |
| 19/06/2026 | +0.3827% | 2715.233400 | 2725.644700 | +10.411300 |
| 18/06/2026 | +1.9756% | 2662.117200 | 2715.233400 | +53.116200 |
| 17/06/2026 | -0.9526% | 2687.597500 | 2662.117200 | -25.480300 |
| 16/06/2026 | -0.6743% | 2705.780700 | 2687.597500 | -18.183200 |
| 15/06/2026 | +0.2464% | 2699.122000 | 2705.780700 | +6.658700 |
| 12/06/2026 | +0.0495% | 2697.786400 | 2699.122000 | +1.335600 |
| 11/06/2026 | +0.2673% | 2690.584200 | 2697.786400 | +7.202200 |
| 10/06/2026 | -1.0435% | 2718.808700 | 2690.584200 | -28.224500 |
| 09/06/2026 | -1.1246% | 2749.555800 | 2718.808700 | -30.747100 |
| 08/06/2026 | +0.7316% | 2729.514600 | 2749.555800 | +20.041200 |
| 05/06/2026 | -0.8399% | 2752.537300 | 2729.514600 | -23.022700 |
| 04/06/2026 | +0.3145% | 2743.893400 | 2752.537300 | +8.643900 |
| 03/06/2026 | -0.3060% | 2752.302600 | 2743.893400 | -8.409200 |
| 02/06/2026 | +0.0311% | 2751.446200 | 2752.302600 | +0.856400 |
| 01/06/2026 | +0.3179% | 2742.713400 | 2751.446200 | +8.732800 |
| 29/05/2026 | +0.1051% | 2739.831600 | 2742.713400 | +2.881800 |
| 28/05/2026 | +0.2743% | 2732.325400 | 2739.831600 | +7.506200 |
| 27/05/2026 | -0.0531% | 2733.776300 | 2732.325400 | -1.450900 |
| 26/05/2026 | +0.8623% | 2710.305400 | 2733.776300 | +23.470900 |
| 25/05/2026 | -0.7533% | 2730.799600 | 2710.305400 | -20.494200 |
| 22/05/2026 | +0.8252% | 2708.357500 | 2730.799600 | +22.442100 |
| 20/05/2026 | +0.3833% | 2697.995600 | 2708.357500 | +10.361900 |
| 19/05/2026 | -0.0050% | 2698.131100 | 2697.995600 | -0.135500 |
| 18/05/2026 | -0.8135% | 2720.169900 | 2698.131100 | -22.038800 |
| 15/05/2026 | +0.4075% | 2709.108800 | 2720.169900 | +11.061100 |
| 14/05/2026 | +1.0420% | 2681.026800 | 2709.108800 | +28.082000 |
| 13/05/2026 | -0.2944% | 2688.931100 | 2681.026800 | -7.904300 |
| 12/05/2026 | -0.1795% | 2693.762100 | 2688.931100 | -4.831000 |
| 11/05/2026 | +0.5848% | 2678.054400 | 2693.762100 | +15.707700 |
| 08/05/2026 | +0.7768% | 2657.331800 | 2678.054400 | +20.722600 |
| 07/05/2026 | -0.7688% | 2677.839800 | 2657.331800 | -20.508000 |
| 06/05/2026 | +0.3904% | 2667.405900 | 2677.839800 | +10.433900 |
| 05/05/2026 | -0.0704% | 2669.285200 | 2667.405900 | -1.879300 |
| 04/05/2026 | +1.0682% | 2640.924800 | 2669.285200 | +28.360400 |
| 30/04/2026 | +1.3031% | 2606.733100 | 2640.924800 | +34.191700 |
| 29/04/2026 | +0.4098% | 2596.071300 | 2606.733100 | +10.661800 |
| 28/04/2026 | -0.3283% | 2604.608300 | 2596.071300 | -8.537000 |
| 27/04/2026 | +0.0579% | 2603.100900 | 2604.608300 | +1.507400 |
| 24/04/2026 | +0.6445% | 2586.377400 | 2603.100900 | +16.723500 |
| 23/04/2026 | +0.0415% | 2585.303200 | 2586.377400 | +1.074200 |
| 22/04/2026 | +0.8393% | 2563.696100 | 2585.303200 | +21.607100 |
| 21/04/2026 | -0.0562% | 2565.138500 | 2563.696100 | -1.442400 |
| 20/04/2026 | +0.6913% | 2547.466300 | 2565.138500 | +17.672200 |
| 17/04/2026 | +0.3196% | 2553.557800 | 2561.730800 | +8.173000 |
| 16/04/2026 | +0.2388% | 2547.466300 | 2553.557800 | +6.091500 |
| 15/04/2026 | +0.4172% | 2536.861100 | 2547.466300 | +10.605200 |
| 14/04/2026 | +1.4901% | 2499.340100 | 2536.861100 | +37.521000 |
| 10/04/2026 | -0.0255% | 2499.977700 | 2499.340100 | -0.637600 |
| 09/04/2026 | +0.5368% | 2486.593300 | 2499.977700 | +13.384400 |
| 07/04/2026 | +0.6824% | 2469.681900 | 2486.593300 | +16.911400 |
| 06/04/2026 | -0.6107% | 2484.809300 | 2469.681900 | -15.127400 |
Mostrando 1 -
100
de 2648 registros