Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.1478%
Máximo
1.9756%
Mínimo
-1.8360%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3687% | 2781.645800 | 2791.920000 | +10.274200 |
| 14/07/2026 | -0.3208% | 2790.584800 | 2781.645800 | -8.939000 |
| 10/07/2026 | -0.0758% | 2792.699600 | 2790.584800 | -2.114800 |
| 09/07/2026 | +0.1976% | 2787.187700 | 2792.699600 | +5.511900 |
| 08/07/2026 | +0.3221% | 2778.225800 | 2787.187700 | +8.961900 |
| 07/07/2026 | -0.6970% | 2797.657600 | 2778.225800 | -19.431800 |
| 06/07/2026 | +1.1893% | 2764.582500 | 2797.657600 | +33.075100 |
| 03/07/2026 | +0.1790% | 2759.637200 | 2764.582500 | +4.945300 |
| 02/07/2026 | -0.5763% | 2775.588100 | 2759.637200 | -15.950900 |
| 01/07/2026 | +0.3716% | 2765.292400 | 2775.588100 | +10.295700 |
| 30/06/2026 | +1.7066% | 2718.500800 | 2765.292400 | +46.791600 |
| 26/06/2026 | +0.1523% | 2714.364500 | 2718.500800 | +4.136300 |
| 25/06/2026 | -0.6939% | 2733.263700 | 2714.364500 | -18.899200 |
| 24/06/2026 | +0.6627% | 2715.211000 | 2733.263700 | +18.052700 |
| 23/06/2026 | -0.7035% | 2734.380600 | 2715.211000 | -19.169600 |
| 22/06/2026 | +0.3200% | 2725.644700 | 2734.380600 | +8.735900 |
| 19/06/2026 | +0.3827% | 2715.233400 | 2725.644700 | +10.411300 |
| 18/06/2026 | +1.9756% | 2662.117200 | 2715.233400 | +53.116200 |
| 17/06/2026 | -0.9526% | 2687.597500 | 2662.117200 | -25.480300 |
| 16/06/2026 | -0.6743% | 2705.780700 | 2687.597500 | -18.183200 |
| 15/06/2026 | +0.2464% | 2699.122000 | 2705.780700 | +6.658700 |
| 12/06/2026 | +0.0495% | 2697.786400 | 2699.122000 | +1.335600 |
| 11/06/2026 | +0.2673% | 2690.584200 | 2697.786400 | +7.202200 |
| 10/06/2026 | -1.0435% | 2718.808700 | 2690.584200 | -28.224500 |
| 09/06/2026 | -1.1246% | 2749.555800 | 2718.808700 | -30.747100 |
| 08/06/2026 | +0.7316% | 2729.514600 | 2749.555800 | +20.041200 |
| 05/06/2026 | -0.8399% | 2752.537300 | 2729.514600 | -23.022700 |
| 04/06/2026 | +0.3145% | 2743.893400 | 2752.537300 | +8.643900 |
| 03/06/2026 | -0.3060% | 2752.302600 | 2743.893400 | -8.409200 |
| 02/06/2026 | +0.0311% | 2751.446200 | 2752.302600 | +0.856400 |
| 01/06/2026 | +0.3179% | 2742.713400 | 2751.446200 | +8.732800 |
| 29/05/2026 | +0.1051% | 2739.831600 | 2742.713400 | +2.881800 |
| 28/05/2026 | +0.2743% | 2732.325400 | 2739.831600 | +7.506200 |
| 27/05/2026 | -0.0531% | 2733.776300 | 2732.325400 | -1.450900 |
| 26/05/2026 | +0.8623% | 2710.305400 | 2733.776300 | +23.470900 |
| 25/05/2026 | -0.7533% | 2730.799600 | 2710.305400 | -20.494200 |
| 22/05/2026 | +0.8252% | 2708.357500 | 2730.799600 | +22.442100 |
| 20/05/2026 | +0.3833% | 2697.995600 | 2708.357500 | +10.361900 |
| 19/05/2026 | -0.0050% | 2698.131100 | 2697.995600 | -0.135500 |
| 18/05/2026 | -0.8135% | 2720.169900 | 2698.131100 | -22.038800 |
| 15/05/2026 | +0.4075% | 2709.108800 | 2720.169900 | +11.061100 |
| 14/05/2026 | +1.0420% | 2681.026800 | 2709.108800 | +28.082000 |
| 13/05/2026 | -0.2944% | 2688.931100 | 2681.026800 | -7.904300 |
| 12/05/2026 | -0.1795% | 2693.762100 | 2688.931100 | -4.831000 |
| 11/05/2026 | +0.5848% | 2678.054400 | 2693.762100 | +15.707700 |
| 08/05/2026 | +0.7768% | 2657.331800 | 2678.054400 | +20.722600 |
| 07/05/2026 | -0.7688% | 2677.839800 | 2657.331800 | -20.508000 |
| 06/05/2026 | +0.3904% | 2667.405900 | 2677.839800 | +10.433900 |
| 05/05/2026 | -0.0704% | 2669.285200 | 2667.405900 | -1.879300 |
| 04/05/2026 | +1.0682% | 2640.924800 | 2669.285200 | +28.360400 |
| 30/04/2026 | +1.3031% | 2606.733100 | 2640.924800 | +34.191700 |
| 29/04/2026 | +0.4098% | 2596.071300 | 2606.733100 | +10.661800 |
| 28/04/2026 | -0.3283% | 2604.608300 | 2596.071300 | -8.537000 |
| 27/04/2026 | +0.0579% | 2603.100900 | 2604.608300 | +1.507400 |
| 24/04/2026 | +0.6445% | 2586.377400 | 2603.100900 | +16.723500 |
| 23/04/2026 | +0.0415% | 2585.303200 | 2586.377400 | +1.074200 |
| 22/04/2026 | +0.8393% | 2563.696100 | 2585.303200 | +21.607100 |
| 21/04/2026 | -0.0562% | 2565.138500 | 2563.696100 | -1.442400 |
| 20/04/2026 | +0.6913% | 2547.466300 | 2565.138500 | +17.672200 |
| 17/04/2026 | +0.3196% | 2553.557800 | 2561.730800 | +8.173000 |
| 16/04/2026 | +0.2388% | 2547.466300 | 2553.557800 | +6.091500 |
| 15/04/2026 | +0.4172% | 2536.861100 | 2547.466300 | +10.605200 |
| 14/04/2026 | +1.4901% | 2499.340100 | 2536.861100 | +37.521000 |
| 10/04/2026 | -0.0255% | 2499.977700 | 2499.340100 | -0.637600 |
| 09/04/2026 | +0.5368% | 2486.593300 | 2499.977700 | +13.384400 |
| 07/04/2026 | +0.6824% | 2469.681900 | 2486.593300 | +16.911400 |
| 06/04/2026 | -0.6107% | 2484.809300 | 2469.681900 | -15.127400 |
| 02/04/2026 | +0.3447% | 2476.257800 | 2484.809300 | +8.551500 |
| 01/04/2026 | +0.6597% | 2459.974800 | 2476.257800 | +16.283000 |
| 31/03/2026 | +1.4045% | 2425.665200 | 2459.974800 | +34.309600 |
| 30/03/2026 | +0.0419% | 2424.649600 | 2425.665200 | +1.015600 |
| 27/03/2026 | -0.8446% | 2445.214300 | 2424.649600 | -20.564700 |
| 26/03/2026 | -0.5753% | 2459.323000 | 2445.214300 | -14.108700 |
| 25/03/2026 | +0.5381% | 2446.123800 | 2459.323000 | +13.199200 |
| 24/03/2026 | -0.1826% | 2450.593800 | 2446.123800 | -4.470000 |
| 23/03/2026 | +0.0854% | 2448.501900 | 2450.593800 | +2.091900 |
| 20/03/2026 | -1.0249% | 2473.725000 | 2448.501900 | -25.223100 |
| 19/03/2026 | -0.0015% | 2473.761800 | 2473.725000 | -0.036800 |
| 18/03/2026 | -0.4327% | 2484.489000 | 2473.761800 | -10.727200 |
| 17/03/2026 | +0.1128% | 2481.688800 | 2484.489000 | +2.800200 |
| 16/03/2026 | +0.4510% | 2470.520500 | 2481.688800 | +11.168300 |
| 13/03/2026 | -0.4620% | 2481.960700 | 2470.520500 | -11.440200 |
| 12/03/2026 | -0.1442% | 2485.543300 | 2481.960700 | -3.582600 |
| 10/03/2026 | -1.8360% | 2531.598400 | 2485.543300 | -46.055100 |
| 09/03/2026 | -0.3398% | 2540.214300 | 2531.598400 | -8.615900 |
| 06/03/2026 | +0.4414% | 2529.027600 | 2540.214300 | +11.186700 |
| 05/03/2026 | +0.6537% | 2512.549300 | 2529.027600 | +16.478300 |
| 04/03/2026 | -0.2176% | 2518.022100 | 2512.549300 | -5.472800 |
| 03/03/2026 | +0.6660% | 2501.307600 | 2518.022100 | +16.714500 |
| 02/03/2026 | +0.5100% | 2488.583800 | 2501.307600 | +12.723800 |
| 27/02/2026 | +1.0364% | 2462.925700 | 2488.583800 | +25.658100 |
| 26/02/2026 | +0.4073% | 2452.915800 | 2462.925700 | +10.009900 |
| 25/02/2026 | -0.1614% | 2456.878900 | 2452.915800 | -3.963100 |
| 24/02/2026 | +0.4607% | 2445.586900 | 2456.878900 | +11.292000 |
| 23/02/2026 | -1.0682% | 2471.849600 | 2445.586900 | -26.262700 |
| 20/02/2026 | +0.8294% | 2451.433200 | 2471.849600 | +20.416400 |
| 19/02/2026 | -0.1161% | 2454.280900 | 2451.433200 | -2.847700 |
| 18/02/2026 | +0.1859% | 2449.722600 | 2454.280900 | +4.558300 |
| 17/02/2026 | +0.2173% | 2444.406200 | 2449.722600 | +5.316400 |
| 13/02/2026 | +0.9240% | 2421.922800 | 2444.406200 | +22.483400 |
Mostrando 1 -
100
de 2615 registros