Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.0749%
Máximo
2.7637%
Mínimo
-1.7738%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.3205% | 2694.842100 | 2686.220300 | -8.621800 |
| 18/11/2024 | +0.6023% | 2678.659400 | 2694.842100 | +16.182700 |
| 15/11/2024 | -1.5366% | 2720.138200 | 2678.659400 | -41.478800 |
| 14/11/2024 | -1.1412% | 2751.357800 | 2720.138200 | -31.219600 |
| 13/11/2024 | -0.2525% | 2758.312500 | 2751.357800 | -6.954700 |
| 12/11/2024 | -0.5527% | 2773.599500 | 2758.312500 | -15.287000 |
| 11/11/2024 | +2.3165% | 2710.086200 | 2773.599500 | +63.513300 |
| 08/11/2024 | +1.1422% | 2679.308100 | 2710.086200 | +30.778100 |
| 07/11/2024 | -1.4902% | 2719.533200 | 2679.308100 | -40.225100 |
| 06/11/2024 | +2.7637% | 2645.403800 | 2719.533200 | +74.129400 |
| 05/11/2024 | +0.8907% | 2621.946600 | 2645.403800 | +23.457200 |
| 04/11/2024 | -1.2919% | 2656.039200 | 2621.946600 | -34.092600 |
| 30/10/2024 | +1.1585% | 2625.446400 | 2656.039200 | +30.592800 |
| 29/10/2024 | +0.5220% | 2611.777800 | 2625.446400 | +13.668600 |
| 28/10/2024 | +0.1345% | 2608.266300 | 2611.777800 | +3.511500 |
| 25/10/2024 | +0.2358% | 2602.122600 | 2608.266300 | +6.143700 |
| 24/10/2024 | -0.3232% | 2610.547400 | 2602.122600 | -8.424800 |
| 23/10/2024 | -0.7655% | 2630.609100 | 2610.547400 | -20.061700 |
| 22/10/2024 | -0.9900% | 2656.780300 | 2630.609100 | -26.171200 |
| 21/10/2024 | +0.0734% | 2654.830900 | 2656.780300 | +1.949400 |
| 18/10/2024 | +0.6783% | 2636.882900 | 2654.830900 | +17.948000 |
| 17/10/2024 | +0.3851% | 2626.746900 | 2636.882900 | +10.136000 |
| 16/10/2024 | +0.2292% | 2620.732300 | 2626.746900 | +6.014600 |
| 15/10/2024 | +0.1301% | 2617.324400 | 2620.732300 | +3.407900 |
| 14/10/2024 | +0.6727% | 2599.778000 | 2617.324400 | +17.546400 |
| 11/10/2024 | +0.1547% | 2595.759700 | 2599.778000 | +4.018300 |
| 10/10/2024 | -0.5906% | 2611.135300 | 2595.759700 | -15.375600 |
| 09/10/2024 | +0.8336% | 2589.458700 | 2611.135300 | +21.676600 |
| 08/10/2024 | +0.9760% | 2564.307600 | 2589.458700 | +25.151100 |
| 07/10/2024 | -0.5614% | 2578.743200 | 2564.307600 | -14.435600 |
| 04/10/2024 | +0.7384% | 2559.773000 | 2578.743200 | +18.970200 |
| 03/10/2024 | +0.4543% | 2548.169300 | 2559.773000 | +11.603700 |
| 02/10/2024 | +0.7813% | 2528.338900 | 2548.169300 | +19.830400 |
| 01/10/2024 | -0.3091% | 2536.167000 | 2528.338900 | -7.828100 |
| 30/09/2024 | -0.0054% | 2536.303200 | 2536.167000 | -0.136200 |
| 27/09/2024 | -0.1840% | 2540.973500 | 2536.303200 | -4.670300 |
| 26/09/2024 | +0.1480% | 2537.216900 | 2540.973500 | +3.756600 |
| 25/09/2024 | -0.3255% | 2545.489900 | 2537.216900 | -8.273000 |
| 24/09/2024 | -1.2356% | 2577.135800 | 2545.489900 | -31.645900 |
| 23/09/2024 | +0.6162% | 2561.304900 | 2577.135800 | +15.830900 |
| 17/09/2024 | +0.5982% | 2546.029200 | 2561.304900 | +15.275700 |
| 16/09/2024 | +0.0573% | 2544.571400 | 2546.029200 | +1.457800 |
| 13/09/2024 | -0.0933% | 2546.947500 | 2544.571400 | -2.376100 |
| 12/09/2024 | +0.1437% | 2543.290300 | 2546.947500 | +3.657200 |
| 11/09/2024 | -0.3387% | 2551.919900 | 2543.290300 | -8.629600 |
| 10/09/2024 | +0.4357% | 2540.825700 | 2551.919900 | +11.094200 |
| 09/09/2024 | +1.2556% | 2509.121500 | 2540.825700 | +31.704200 |
| 06/09/2024 | -1.0287% | 2535.066400 | 2509.121500 | -25.944900 |
| 05/09/2024 | -0.2818% | 2542.220100 | 2535.066400 | -7.153700 |
| 04/09/2024 | +0.6852% | 2524.859500 | 2542.220100 | +17.360600 |
| 03/09/2024 | +0.3486% | 2516.072900 | 2524.859500 | +8.786600 |
| 02/09/2024 | +0.0625% | 2514.502100 | 2516.072900 | +1.570800 |
| 30/08/2024 | +0.1142% | 2511.631600 | 2514.502100 | +2.870500 |
| 29/08/2024 | +1.1832% | 2482.089400 | 2511.631600 | +29.542200 |
| 28/08/2024 | +0.0286% | 2481.378800 | 2482.089400 | +0.710600 |
| 27/08/2024 | +0.1677% | 2477.220900 | 2481.378800 | +4.157900 |
| 26/08/2024 | -0.5066% | 2489.801500 | 2477.220900 | -12.580600 |
| 23/08/2024 | +0.0642% | 2488.203000 | 2489.801500 | +1.598500 |
| 22/08/2024 | -0.2036% | 2493.274200 | 2488.203000 | -5.071200 |
| 21/08/2024 | +0.1457% | 2489.643200 | 2493.274200 | +3.631000 |
| 20/08/2024 | -0.5252% | 2502.753300 | 2489.643200 | -13.110100 |
| 19/08/2024 | +0.2027% | 2497.685700 | 2502.753300 | +5.067600 |
| 16/08/2024 | +1.5661% | 2458.873000 | 2497.685700 | +38.812700 |
| 14/08/2024 | +0.1859% | 2454.305300 | 2458.873000 | +4.567700 |
| 13/08/2024 | +1.3767% | 2420.749300 | 2454.305300 | +33.556000 |
| 12/08/2024 | -0.4400% | 2431.424000 | 2420.749300 | -10.674700 |
| 09/08/2024 | -0.0456% | 2432.532400 | 2431.424000 | -1.108400 |
| 08/08/2024 | +0.0287% | 2431.834600 | 2432.532400 | +0.697800 |
| 07/08/2024 | -0.2448% | 2437.795200 | 2431.834600 | -5.960600 |
| 06/08/2024 | -0.2990% | 2445.095900 | 2437.795200 | -7.300700 |
| 05/08/2024 | -1.7738% | 2488.853300 | 2445.095900 | -43.757400 |
| 02/08/2024 | -0.8371% | 2509.775400 | 2488.853300 | -20.922100 |
| 01/08/2024 | -1.5321% | 2548.522600 | 2509.775400 | -38.747200 |
| 31/07/2024 | -0.5216% | 2561.850000 | 2548.522600 | -13.327400 |
| 30/07/2024 | +0.2123% | 2556.416900 | 2561.850000 | +5.433100 |
| 29/07/2024 | +0.5935% | 2541.290400 | 2556.416900 | +15.126500 |
| 26/07/2024 | +1.5828% | 2501.384000 | 2541.290400 | +39.906400 |
| 25/07/2024 | -1.0716% | 2528.332200 | 2501.384000 | -26.948200 |
| 24/07/2024 | -1.1808% | 2558.362700 | 2528.332200 | -30.030500 |
| 23/07/2024 | -0.0179% | 2558.820800 | 2558.362700 | -0.458100 |
| 22/07/2024 | +1.4862% | 2521.072500 | 2558.820800 | +37.748300 |
| 19/07/2024 | +0.0836% | 2518.964800 | 2521.072500 | +2.107700 |
| 18/07/2024 | +0.4305% | 2508.144200 | 2518.964800 | +10.820600 |
| 17/07/2024 | +1.4076% | 2473.085900 | 2508.144200 | +35.058300 |
| 15/07/2024 | +0.0769% | 2471.184000 | 2473.085900 | +1.901900 |
| 12/07/2024 | +0.9655% | 2447.439400 | 2471.184000 | +23.744600 |
| 11/07/2024 | -0.4683% | 2458.926700 | 2447.439400 | -11.487300 |
| 10/07/2024 | -0.7195% | 2476.682000 | 2458.926700 | -17.755300 |
| 09/07/2024 | -1.0467% | 2502.741200 | 2476.682000 | -26.059200 |
| 08/07/2024 | +0.4831% | 2490.679700 | 2502.741200 | +12.061500 |
| 05/07/2024 | -0.3347% | 2499.030200 | 2490.679700 | -8.350500 |
| 04/07/2024 | -0.1264% | 2502.190800 | 2499.030200 | -3.160600 |
| 03/07/2024 | -0.5424% | 2515.800300 | 2502.190800 | -13.609500 |
| 02/07/2024 | +0.8809% | 2493.736400 | 2515.800300 | +22.063900 |
| 01/07/2024 | -0.3864% | 2503.390200 | 2493.736400 | -9.653800 |
| 28/06/2024 | -0.9417% | 2527.075200 | 2503.390200 | -23.685000 |
| 27/06/2024 | +0.2930% | 2519.681200 | 2527.075200 | +7.394000 |
| 26/06/2024 | +0.4816% | 2507.576700 | 2519.681200 | +12.104500 |
| 25/06/2024 | -0.0811% | 2509.610000 | 2507.576700 | -2.033300 |
| 24/06/2024 | +0.6889% | 2492.379700 | 2509.610000 | +17.230300 |
Mostrando 401 -
500
de 2615 registros