Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.0294%
Máximo
1.6322%
Mínimo
-1.7738%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/10/2024 | +0.7384% | 2559.773000 | 2578.743200 | +18.970200 |
| 03/10/2024 | +0.4543% | 2548.169300 | 2559.773000 | +11.603700 |
| 02/10/2024 | +0.7813% | 2528.338900 | 2548.169300 | +19.830400 |
| 01/10/2024 | -0.3091% | 2536.167000 | 2528.338900 | -7.828100 |
| 30/09/2024 | -0.0054% | 2536.303200 | 2536.167000 | -0.136200 |
| 27/09/2024 | -0.1840% | 2540.973500 | 2536.303200 | -4.670300 |
| 26/09/2024 | +0.1480% | 2537.216900 | 2540.973500 | +3.756600 |
| 25/09/2024 | -0.3255% | 2545.489900 | 2537.216900 | -8.273000 |
| 24/09/2024 | -1.2356% | 2577.135800 | 2545.489900 | -31.645900 |
| 23/09/2024 | +0.6162% | 2561.304900 | 2577.135800 | +15.830900 |
| 17/09/2024 | +0.5982% | 2546.029200 | 2561.304900 | +15.275700 |
| 16/09/2024 | +0.0573% | 2544.571400 | 2546.029200 | +1.457800 |
| 13/09/2024 | -0.0933% | 2546.947500 | 2544.571400 | -2.376100 |
| 12/09/2024 | +0.1437% | 2543.290300 | 2546.947500 | +3.657200 |
| 11/09/2024 | -0.3387% | 2551.919900 | 2543.290300 | -8.629600 |
| 10/09/2024 | +0.4357% | 2540.825700 | 2551.919900 | +11.094200 |
| 09/09/2024 | +1.2556% | 2509.121500 | 2540.825700 | +31.704200 |
| 06/09/2024 | -1.0287% | 2535.066400 | 2509.121500 | -25.944900 |
| 05/09/2024 | -0.2818% | 2542.220100 | 2535.066400 | -7.153700 |
| 04/09/2024 | +0.6852% | 2524.859500 | 2542.220100 | +17.360600 |
| 03/09/2024 | +0.3486% | 2516.072900 | 2524.859500 | +8.786600 |
| 02/09/2024 | +0.0625% | 2514.502100 | 2516.072900 | +1.570800 |
| 30/08/2024 | +0.1142% | 2511.631600 | 2514.502100 | +2.870500 |
| 29/08/2024 | +1.1832% | 2482.089400 | 2511.631600 | +29.542200 |
| 28/08/2024 | +0.0286% | 2481.378800 | 2482.089400 | +0.710600 |
| 27/08/2024 | +0.1677% | 2477.220900 | 2481.378800 | +4.157900 |
| 26/08/2024 | -0.5066% | 2489.801500 | 2477.220900 | -12.580600 |
| 23/08/2024 | +0.0642% | 2488.203000 | 2489.801500 | +1.598500 |
| 22/08/2024 | -0.2036% | 2493.274200 | 2488.203000 | -5.071200 |
| 21/08/2024 | +0.1457% | 2489.643200 | 2493.274200 | +3.631000 |
| 20/08/2024 | -0.5252% | 2502.753300 | 2489.643200 | -13.110100 |
| 19/08/2024 | +0.2027% | 2497.685700 | 2502.753300 | +5.067600 |
| 16/08/2024 | +1.5661% | 2458.873000 | 2497.685700 | +38.812700 |
| 14/08/2024 | +0.1859% | 2454.305300 | 2458.873000 | +4.567700 |
| 13/08/2024 | +1.3767% | 2420.749300 | 2454.305300 | +33.556000 |
| 12/08/2024 | -0.4400% | 2431.424000 | 2420.749300 | -10.674700 |
| 09/08/2024 | -0.0456% | 2432.532400 | 2431.424000 | -1.108400 |
| 08/08/2024 | +0.0287% | 2431.834600 | 2432.532400 | +0.697800 |
| 07/08/2024 | -0.2448% | 2437.795200 | 2431.834600 | -5.960600 |
| 06/08/2024 | -0.2990% | 2445.095900 | 2437.795200 | -7.300700 |
| 05/08/2024 | -1.7738% | 2488.853300 | 2445.095900 | -43.757400 |
| 02/08/2024 | -0.8371% | 2509.775400 | 2488.853300 | -20.922100 |
| 01/08/2024 | -1.5321% | 2548.522600 | 2509.775400 | -38.747200 |
| 31/07/2024 | -0.5216% | 2561.850000 | 2548.522600 | -13.327400 |
| 30/07/2024 | +0.2123% | 2556.416900 | 2561.850000 | +5.433100 |
| 29/07/2024 | +0.5935% | 2541.290400 | 2556.416900 | +15.126500 |
| 26/07/2024 | +1.5828% | 2501.384000 | 2541.290400 | +39.906400 |
| 25/07/2024 | -1.0716% | 2528.332200 | 2501.384000 | -26.948200 |
| 24/07/2024 | -1.1808% | 2558.362700 | 2528.332200 | -30.030500 |
| 23/07/2024 | -0.0179% | 2558.820800 | 2558.362700 | -0.458100 |
| 22/07/2024 | +1.4862% | 2521.072500 | 2558.820800 | +37.748300 |
| 19/07/2024 | +0.0836% | 2518.964800 | 2521.072500 | +2.107700 |
| 18/07/2024 | +0.4305% | 2508.144200 | 2518.964800 | +10.820600 |
| 17/07/2024 | +1.4076% | 2473.085900 | 2508.144200 | +35.058300 |
| 15/07/2024 | +0.0769% | 2471.184000 | 2473.085900 | +1.901900 |
| 12/07/2024 | +0.9655% | 2447.439400 | 2471.184000 | +23.744600 |
| 11/07/2024 | -0.4683% | 2458.926700 | 2447.439400 | -11.487300 |
| 10/07/2024 | -0.7195% | 2476.682000 | 2458.926700 | -17.755300 |
| 09/07/2024 | -1.0467% | 2502.741200 | 2476.682000 | -26.059200 |
| 08/07/2024 | +0.4831% | 2490.679700 | 2502.741200 | +12.061500 |
| 05/07/2024 | -0.3347% | 2499.030200 | 2490.679700 | -8.350500 |
| 04/07/2024 | -0.1264% | 2502.190800 | 2499.030200 | -3.160600 |
| 03/07/2024 | -0.5424% | 2515.800300 | 2502.190800 | -13.609500 |
| 02/07/2024 | +0.8809% | 2493.736400 | 2515.800300 | +22.063900 |
| 01/07/2024 | -0.3864% | 2503.390200 | 2493.736400 | -9.653800 |
| 28/06/2024 | -0.9417% | 2527.075200 | 2503.390200 | -23.685000 |
| 27/06/2024 | +0.2930% | 2519.681200 | 2527.075200 | +7.394000 |
| 26/06/2024 | +0.4816% | 2507.576700 | 2519.681200 | +12.104500 |
| 25/06/2024 | -0.0811% | 2509.610000 | 2507.576700 | -2.033300 |
| 24/06/2024 | +0.6889% | 2492.379700 | 2509.610000 | +17.230300 |
| 21/06/2024 | +1.5540% | 2453.947200 | 2492.379700 | +38.432500 |
| 19/06/2024 | -0.8288% | 2474.370500 | 2453.947200 | -20.423300 |
| 18/06/2024 | -0.3606% | 2483.308300 | 2474.370500 | -8.937800 |
| 17/06/2024 | +1.5739% | 2444.530500 | 2483.308300 | +38.777800 |
| 14/06/2024 | +0.4715% | 2433.031900 | 2444.530500 | +11.498600 |
| 13/06/2024 | -0.5277% | 2445.904900 | 2433.031900 | -12.873000 |
| 12/06/2024 | -0.2867% | 2452.927400 | 2445.904900 | -7.022500 |
| 11/06/2024 | -0.2867% | 2459.969700 | 2452.927400 | -7.042300 |
| 10/06/2024 | +0.6106% | 2444.994500 | 2459.969700 | +14.975200 |
| 07/06/2024 | +0.0096% | 2444.758700 | 2444.994500 | +0.235800 |
| 06/06/2024 | +0.7391% | 2426.756000 | 2444.758700 | +18.002700 |
| 05/06/2024 | +0.9085% | 2404.809500 | 2426.756000 | +21.946500 |
| 04/06/2024 | -0.3935% | 2414.289900 | 2404.809500 | -9.480400 |
| 03/06/2024 | -0.6862% | 2430.913200 | 2414.289900 | -16.623300 |
| 31/05/2024 | +0.4366% | 2420.323600 | 2430.913200 | +10.589600 |
| 30/05/2024 | +0.8714% | 2399.323900 | 2420.323600 | +20.999700 |
| 29/05/2024 | -0.2095% | 2404.355500 | 2399.323900 | -5.031600 |
| 28/05/2024 | -1.2097% | 2433.618500 | 2404.355500 | -29.263000 |
| 27/05/2024 | -0.2342% | 2439.325800 | 2433.618500 | -5.707300 |
| 24/05/2024 | -0.3986% | 2449.068500 | 2439.325800 | -9.742700 |
| 23/05/2024 | -0.2898% | 2456.177000 | 2449.068500 | -7.108500 |
| 22/05/2024 | +1.6322% | 2416.412800 | 2456.177000 | +39.764200 |
| 20/05/2024 | -1.1040% | 2443.237700 | 2416.412800 | -26.824900 |
| 17/05/2024 | -0.4789% | 2454.965800 | 2443.237700 | -11.728100 |
| 16/05/2024 | -0.7551% | 2473.573000 | 2454.965800 | -18.607200 |
| 15/05/2024 | -0.0293% | 2474.298500 | 2473.573000 | -0.725500 |
| 14/05/2024 | -0.3480% | 2482.924400 | 2474.298500 | -8.625900 |
| 13/05/2024 | -0.1062% | 2485.562800 | 2482.924400 | -2.638400 |
| 10/05/2024 | -0.6812% | 2502.551200 | 2485.562800 | -16.988400 |
| 09/05/2024 | -0.0565% | 2503.965500 | 2502.551200 | -1.414300 |
Mostrando 401 -
500
de 2585 registros