Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
-0.0694%
Máximo
4.5296%
Mínimo
-3.3431%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/02/2023 | -0.2027% | 1735.354100 | 1731.840000 | -3.514100 |
| 21/02/2023 | -0.5862% | 1745.556800 | 1735.354100 | -10.202700 |
| 20/02/2023 | -0.0353% | 1746.173600 | 1745.556800 | -0.616800 |
| 17/02/2023 | -0.7652% | 1759.586700 | 1746.173600 | -13.413100 |
| 16/02/2023 | -0.4868% | 1768.173000 | 1759.586700 | -8.586300 |
| 15/02/2023 | +0.5795% | 1757.956500 | 1768.173000 | +10.216500 |
| 14/02/2023 | -0.6515% | 1769.447600 | 1757.956500 | -11.491100 |
| 13/02/2023 | +0.3608% | 1763.075100 | 1769.447600 | +6.372500 |
| 10/02/2023 | -0.5057% | 1772.013100 | 1763.075100 | -8.938000 |
| 09/02/2023 | -0.0356% | 1772.644900 | 1772.013100 | -0.631800 |
| 08/02/2023 | -1.5586% | 1800.489900 | 1772.644900 | -27.845000 |
| 07/02/2023 | +0.4386% | 1792.610700 | 1800.489900 | +7.879200 |
| 06/02/2023 | +0.9610% | 1775.466900 | 1792.610700 | +17.143800 |
| 03/02/2023 | +0.1446% | 1772.900800 | 1775.466900 | +2.566100 |
| 02/02/2023 | +0.8976% | 1757.058500 | 1772.900800 | +15.842300 |
| 01/02/2023 | -0.5315% | 1766.422700 | 1757.058500 | -9.364200 |
| 31/01/2023 | +0.1693% | 1763.434400 | 1766.422700 | +2.988300 |
| 30/01/2023 | -0.2040% | 1767.036100 | 1763.434400 | -3.601700 |
| 27/01/2023 | +0.2303% | 1762.971600 | 1767.036100 | +4.064500 |
| 26/01/2023 | +0.4868% | 1754.410600 | 1762.971600 | +8.561000 |
| 25/01/2023 | -0.4492% | 1762.308500 | 1754.410600 | -7.897900 |
| 24/01/2023 | -1.2292% | 1784.103800 | 1762.308500 | -21.795300 |
| 23/01/2023 | +0.1173% | 1782.013000 | 1784.103800 | +2.090800 |
| 20/01/2023 | +0.4833% | 1773.420900 | 1782.013000 | +8.592100 |
| 19/01/2023 | +1.4345% | 1748.162300 | 1773.420900 | +25.258600 |
| 18/01/2023 | -1.3592% | 1772.085300 | 1748.162300 | -23.923000 |
| 17/01/2023 | -0.0956% | 1773.781100 | 1772.085300 | -1.695800 |
| 16/01/2023 | -0.2292% | 1777.852100 | 1773.781100 | -4.071000 |
| 13/01/2023 | +0.9502% | 1761.038400 | 1777.852100 | +16.813700 |
| 12/01/2023 | -0.0205% | 1761.400000 | 1761.038400 | -0.361600 |
| 11/01/2023 | +0.5024% | 1752.572700 | 1761.400000 | +8.827300 |
| 10/01/2023 | -0.0970% | 1754.273200 | 1752.572700 | -1.700500 |
| 09/01/2023 | +0.0292% | 1753.761500 | 1754.273200 | +0.511700 |
| 06/01/2023 | +0.6324% | 1742.706400 | 1753.761500 | +11.055100 |
| 05/01/2023 | -1.5291% | 1769.558400 | 1742.706400 | -26.852000 |
| 04/01/2023 | +1.5252% | 1742.774700 | 1769.558400 | +26.783700 |
| 03/01/2023 | -0.1376% | 1745.174500 | 1742.774700 | -2.399800 |
| 30/12/2022 | -0.9001% | 1760.953200 | 1745.174500 | -15.778700 |
| 29/12/2022 | +1.9852% | 1726.340000 | 1760.953200 | +34.613200 |
| 28/12/2022 | -2.9492% | 1778.011100 | 1726.340000 | -51.671100 |
| 27/12/2022 | -0.3682% | 1784.569900 | 1778.011100 | -6.558800 |
| 26/12/2022 | +0.2887% | 1779.425600 | 1784.569900 | +5.144300 |
| 23/12/2022 | +1.4064% | 1754.574100 | 1779.425600 | +24.851500 |
| 22/12/2022 | -2.4598% | 1798.269100 | 1754.574100 | -43.695000 |
| 21/12/2022 | -0.0050% | 1798.358200 | 1798.269100 | -0.089100 |
| 20/12/2022 | +0.2640% | 1793.617000 | 1798.358200 | +4.741200 |
| 19/12/2022 | -0.6901% | 1806.036900 | 1793.617000 | -12.419900 |
| 16/12/2022 | +0.3142% | 1800.371400 | 1806.036900 | +5.665500 |
| 15/12/2022 | -1.4694% | 1827.021200 | 1800.371400 | -26.649800 |
| 14/12/2022 | +0.4817% | 1818.240700 | 1827.021200 | +8.780500 |
| 13/12/2022 | +0.7654% | 1804.376500 | 1818.240700 | +13.864200 |
| 12/12/2022 | +0.5215% | 1794.991700 | 1804.376500 | +9.384800 |
| 09/12/2022 | -1.3389% | 1819.186500 | 1794.991700 | -24.194800 |
| 07/12/2022 | -1.3580% | 1844.059700 | 1819.186500 | -24.873200 |
| 06/12/2022 | -1.3503% | 1869.128700 | 1844.059700 | -25.069000 |
| 05/12/2022 | -1.2016% | 1891.724400 | 1869.128700 | -22.595700 |
| 02/12/2022 | -0.3469% | 1898.297700 | 1891.724400 | -6.573300 |
| 01/12/2022 | +0.2698% | 1893.182400 | 1898.297700 | +5.115300 |
| 30/11/2022 | +1.4339% | 1866.230200 | 1893.182400 | +26.952200 |
| 29/11/2022 | -1.8082% | 1900.281600 | 1866.230200 | -34.051400 |
| 28/11/2022 | -0.9755% | 1918.909900 | 1900.281600 | -18.628300 |
| 25/11/2022 | +0.3594% | 1912.025900 | 1918.909900 | +6.884000 |
| 24/11/2022 | -1.0705% | 1932.603900 | 1912.025900 | -20.578000 |
| 23/11/2022 | +0.1359% | 1929.979900 | 1932.603900 | +2.624000 |
| 22/11/2022 | -0.2776% | 1935.344100 | 1929.979900 | -5.364200 |
| 21/11/2022 | +1.2847% | 1910.639900 | 1935.344100 | +24.704200 |
| 18/11/2022 | +1.3636% | 1884.762800 | 1910.639900 | +25.877100 |
| 17/11/2022 | +1.9299% | 1848.738300 | 1884.762800 | +36.024500 |
| 16/11/2022 | -0.0750% | 1850.125300 | 1848.738300 | -1.387000 |
| 15/11/2022 | -0.0554% | 1851.150600 | 1850.125300 | -1.025300 |
| 14/11/2022 | +0.5373% | 1841.231400 | 1851.150600 | +9.919200 |
| 11/11/2022 | +0.9934% | 1823.030600 | 1841.231400 | +18.200800 |
| 10/11/2022 | +4.1202% | 1749.444000 | 1823.030600 | +73.586600 |
| 09/11/2022 | -1.6658% | 1778.830000 | 1749.444000 | -29.386000 |
| 08/11/2022 | -0.4220% | 1786.352900 | 1778.830000 | -7.522900 |
| 07/11/2022 | +0.0469% | 1785.515100 | 1786.352900 | +0.837800 |
| 04/11/2022 | +0.0992% | 1783.745600 | 1785.515100 | +1.769500 |
| 03/11/2022 | -0.5388% | 1793.381700 | 1783.745600 | -9.636100 |
| 02/11/2022 | -2.6217% | 1841.020500 | 1793.381700 | -47.638800 |
| 28/10/2022 | +0.1251% | 1838.719200 | 1841.020500 | +2.301300 |
| 27/10/2022 | -1.7437% | 1871.062900 | 1838.719200 | -32.343700 |
| 26/10/2022 | -2.8253% | 1924.679600 | 1871.062900 | -53.616700 |
| 25/10/2022 | +0.9217% | 1907.020800 | 1924.679600 | +17.658800 |
| 24/10/2022 | +1.4941% | 1878.739300 | 1907.020800 | +28.281500 |
| 21/10/2022 | +1.5874% | 1849.150800 | 1878.739300 | +29.588500 |
| 20/10/2022 | -1.6720% | 1880.328200 | 1849.150800 | -31.177400 |
| 19/10/2022 | -0.5487% | 1890.673800 | 1880.328200 | -10.345600 |
| 18/10/2022 | +1.6420% | 1859.881800 | 1890.673800 | +30.792000 |
| 17/10/2022 | +4.5296% | 1777.515400 | 1859.881800 | +82.366400 |
| 14/10/2022 | -0.7451% | 1790.809000 | 1777.515400 | -13.293600 |
| 13/10/2022 | +2.7960% | 1741.432000 | 1790.809000 | +49.377000 |
| 12/10/2022 | -0.3236% | 1747.075800 | 1741.432000 | -5.643800 |
| 11/10/2022 | -3.3431% | 1806.469600 | 1747.075800 | -59.393800 |
| 07/10/2022 | -2.5569% | 1853.254800 | 1806.469600 | -46.785200 |
| 06/10/2022 | -0.6868% | 1866.026900 | 1853.254800 | -12.772100 |
| 05/10/2022 | +1.1658% | 1844.399200 | 1866.026900 | +21.627700 |
| 04/10/2022 | +1.0624% | 1824.908300 | 1844.399200 | +19.490900 |
| 03/10/2022 | +1.2855% | 1801.599700 | 1824.908300 | +23.308600 |
| 30/09/2022 | -1.0517% | 1820.646200 | 1801.599700 | -19.046500 |
| 29/09/2022 | -1.9430% | 1856.367500 | 1820.646200 | -35.721300 |
Mostrando 801 -
900
de 2585 registros