Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.1627%
Máximo
3.1810%
Mínimo
-2.0726%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/07/2023 | -0.0178% | 2038.193500 | 2037.830200 | -0.363300 |
| 17/07/2023 | +0.7282% | 2023.405900 | 2038.193500 | +14.787600 |
| 14/07/2023 | +1.1982% | 1999.306900 | 2023.405900 | +24.099000 |
| 13/07/2023 | +1.0006% | 1979.401200 | 1999.306900 | +19.905700 |
| 12/07/2023 | +0.2516% | 1974.426800 | 1979.401200 | +4.974400 |
| 11/07/2023 | +1.1718% | 1951.426300 | 1974.426800 | +23.000500 |
| 10/07/2023 | +0.8500% | 1934.910400 | 1951.426300 | +16.515900 |
| 07/07/2023 | +0.1159% | 1932.668200 | 1934.910400 | +2.242200 |
| 06/07/2023 | -0.4315% | 1941.026600 | 1932.668200 | -8.358400 |
| 05/07/2023 | -0.4086% | 1948.974400 | 1941.026600 | -7.947800 |
| 04/07/2023 | -0.4024% | 1956.833800 | 1948.974400 | -7.859400 |
| 03/07/2023 | -0.6005% | 1968.619200 | 1956.833800 | -11.785400 |
| 30/06/2023 | +1.1286% | 1946.525400 | 1968.619200 | +22.093800 |
| 29/06/2023 | +0.4207% | 1938.353400 | 1946.525400 | +8.172000 |
| 28/06/2023 | +0.2314% | 1933.873600 | 1938.353400 | +4.479800 |
| 27/06/2023 | -0.4089% | 1941.798200 | 1933.873600 | -7.924600 |
| 23/06/2023 | -0.0184% | 1942.154800 | 1941.798200 | -0.356600 |
| 22/06/2023 | +0.3420% | 1935.523400 | 1942.154800 | +6.631400 |
| 20/06/2023 | +0.2394% | 1930.895400 | 1935.523400 | +4.628000 |
| 19/06/2023 | -0.1795% | 1934.364700 | 1930.895400 | -3.469300 |
| 16/06/2023 | -0.5718% | 1945.457500 | 1934.364700 | -11.092800 |
| 15/06/2023 | +0.8217% | 1929.537300 | 1945.457500 | +15.920200 |
| 14/06/2023 | -0.4435% | 1938.113800 | 1929.537300 | -8.576500 |
| 13/06/2023 | +0.6518% | 1925.522100 | 1938.113800 | +12.591700 |
| 12/06/2023 | +3.1810% | 1865.235200 | 1925.522100 | +60.286900 |
| 09/06/2023 | -0.4305% | 1873.281600 | 1865.235200 | -8.046400 |
| 08/06/2023 | -0.4537% | 1881.799200 | 1873.281600 | -8.517600 |
| 07/06/2023 | -1.3050% | 1906.517700 | 1881.799200 | -24.718500 |
| 06/06/2023 | +0.3368% | 1900.108000 | 1906.517700 | +6.409700 |
| 05/06/2023 | -0.0267% | 1900.614500 | 1900.108000 | -0.506500 |
| 02/06/2023 | +0.4236% | 1892.581200 | 1900.614500 | +8.033300 |
| 01/06/2023 | +0.3019% | 1886.875800 | 1892.581200 | +5.705400 |
| 31/05/2023 | +0.4437% | 1878.521500 | 1886.875800 | +8.354300 |
| 30/05/2023 | +0.0036% | 1878.453400 | 1878.521500 | +0.068100 |
| 29/05/2023 | -0.3119% | 1884.321600 | 1878.453400 | -5.868200 |
| 26/05/2023 | +0.6845% | 1871.468300 | 1884.321600 | +12.853300 |
| 25/05/2023 | +0.2932% | 1865.988300 | 1871.468300 | +5.480000 |
| 24/05/2023 | +0.0698% | 1864.686700 | 1865.988300 | +1.301600 |
| 23/05/2023 | -1.3467% | 1889.967600 | 1864.686700 | -25.280900 |
| 22/05/2023 | +0.2839% | 1884.610000 | 1889.967600 | +5.357600 |
| 19/05/2023 | +0.2974% | 1879.013700 | 1884.610000 | +5.596300 |
| 18/05/2023 | +0.7637% | 1864.717500 | 1879.013700 | +14.296200 |
| 17/05/2023 | +0.8292% | 1849.319800 | 1864.717500 | +15.397700 |
| 16/05/2023 | +1.1757% | 1827.704100 | 1849.319800 | +21.615700 |
| 15/05/2023 | -0.0194% | 1828.059400 | 1827.704100 | -0.355300 |
| 12/05/2023 | -1.3866% | 1853.584600 | 1828.059400 | -25.525200 |
| 11/05/2023 | +1.1719% | 1831.988800 | 1853.584600 | +21.595800 |
| 10/05/2023 | -0.0030% | 1832.043300 | 1831.988800 | -0.054500 |
| 09/05/2023 | -0.6759% | 1844.467900 | 1832.043300 | -12.424600 |
| 08/05/2023 | +0.0679% | 1843.215800 | 1844.467900 | +1.252100 |
| 05/05/2023 | +0.5261% | 1833.544200 | 1843.215800 | +9.671600 |
| 04/05/2023 | -1.3329% | 1858.147300 | 1833.544200 | -24.603100 |
| 03/05/2023 | -0.2182% | 1862.206100 | 1858.147300 | -4.058800 |
| 02/05/2023 | +0.2537% | 1857.488300 | 1862.206100 | +4.717800 |
| 28/04/2023 | +0.8461% | 1841.839000 | 1857.488300 | +15.649300 |
| 27/04/2023 | +1.0582% | 1822.450600 | 1841.839000 | +19.388400 |
| 26/04/2023 | -1.2256% | 1844.923600 | 1822.450600 | -22.473000 |
| 25/04/2023 | -1.4392% | 1871.667100 | 1844.923600 | -26.743500 |
| 24/04/2023 | +2.2960% | 1829.182800 | 1871.667100 | +42.484300 |
| 21/04/2023 | +0.8408% | 1813.866700 | 1829.182800 | +15.316100 |
| 20/04/2023 | -0.7706% | 1827.898100 | 1813.866700 | -14.031400 |
| 19/04/2023 | +0.3930% | 1820.728000 | 1827.898100 | +7.170100 |
| 18/04/2023 | -0.6414% | 1832.442800 | 1820.728000 | -11.714800 |
| 17/04/2023 | +0.4635% | 1823.968500 | 1832.442800 | +8.474300 |
| 14/04/2023 | +0.8171% | 1809.124900 | 1823.968500 | +14.843600 |
| 13/04/2023 | +0.6077% | 1798.163900 | 1809.124900 | +10.961000 |
| 12/04/2023 | -0.9002% | 1814.424600 | 1798.163900 | -16.260700 |
| 11/04/2023 | -0.8042% | 1829.075600 | 1814.424600 | -14.651000 |
| 10/04/2023 | +0.6096% | 1817.960100 | 1829.075600 | +11.115500 |
| 06/04/2023 | +0.8481% | 1802.607600 | 1817.960100 | +15.352500 |
| 05/04/2023 | -0.8382% | 1817.780600 | 1802.607600 | -15.173000 |
| 04/04/2023 | +1.1387% | 1797.199400 | 1817.780600 | +20.581200 |
| 03/04/2023 | +1.3976% | 1772.256600 | 1797.199400 | +24.942800 |
| 31/03/2023 | +1.4694% | 1746.405000 | 1772.256600 | +25.851600 |
| 30/03/2023 | +0.4657% | 1738.290300 | 1746.405000 | +8.114700 |
| 29/03/2023 | +0.1339% | 1735.963900 | 1738.290300 | +2.326400 |
| 28/03/2023 | -0.9410% | 1752.375700 | 1735.963900 | -16.411800 |
| 27/03/2023 | -0.3967% | 1759.340400 | 1752.375700 | -6.964700 |
| 24/03/2023 | +0.4092% | 1752.155300 | 1759.340400 | +7.185100 |
| 23/03/2023 | -1.1041% | 1771.608600 | 1752.155300 | -19.453300 |
| 22/03/2023 | -1.0832% | 1790.902900 | 1771.608600 | -19.294300 |
| 21/03/2023 | +0.8073% | 1776.502500 | 1790.902900 | +14.400400 |
| 20/03/2023 | +0.0780% | 1775.117300 | 1776.502500 | +1.385200 |
| 17/03/2023 | +0.1561% | 1772.347700 | 1775.117300 | +2.769600 |
| 16/03/2023 | +2.8221% | 1723.028700 | 1772.347700 | +49.319000 |
| 15/03/2023 | +0.6475% | 1711.907400 | 1723.028700 | +11.121300 |
| 14/03/2023 | +1.2096% | 1691.324300 | 1711.907400 | +20.583100 |
| 13/03/2023 | +0.6908% | 1679.681400 | 1691.324300 | +11.642900 |
| 10/03/2023 | -2.0726% | 1714.857500 | 1679.681400 | -35.176100 |
| 09/03/2023 | -1.3714% | 1738.537900 | 1714.857500 | -23.680400 |
| 08/03/2023 | +0.4490% | 1730.748600 | 1738.537900 | +7.789300 |
| 07/03/2023 | -1.8880% | 1763.735900 | 1730.748600 | -32.987300 |
| 06/03/2023 | -0.6902% | 1775.951300 | 1763.735900 | -12.215400 |
| 03/03/2023 | +0.8149% | 1761.538700 | 1775.951300 | +14.412600 |
| 02/03/2023 | +0.6134% | 1750.765900 | 1761.538700 | +10.772800 |
| 01/03/2023 | -1.8953% | 1784.264800 | 1750.765900 | -33.498900 |
| 28/02/2023 | -0.3605% | 1790.708700 | 1784.264800 | -6.443900 |
| 27/02/2023 | +1.9973% | 1755.297400 | 1790.708700 | +35.411300 |
| 24/02/2023 | +0.8816% | 1739.890800 | 1755.297400 | +15.406600 |
| 23/02/2023 | +0.4638% | 1731.840000 | 1739.890800 | +8.050800 |
Mostrando 701 -
800
de 2585 registros