Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.1179%
Máximo
2.0777%
Mínimo
-4.0327%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/12/2021 | -0.6544% | 2236.732300 | 2222.142500 | -14.589800 |
| 13/12/2021 | -1.1353% | 2262.269500 | 2236.732300 | -25.537200 |
| 10/12/2021 | +1.2194% | 2234.850100 | 2262.269500 | +27.419400 |
| 09/12/2021 | +0.0424% | 2233.903800 | 2234.850100 | +0.946300 |
| 07/12/2021 | +1.5250% | 2200.094900 | 2233.903800 | +33.808900 |
| 06/12/2021 | +1.7226% | 2162.520700 | 2200.094900 | +37.574200 |
| 03/12/2021 | -0.7067% | 2177.858100 | 2162.520700 | -15.337400 |
| 02/12/2021 | +2.0777% | 2133.075500 | 2177.858100 | +44.782600 |
| 01/12/2021 | -1.1269% | 2157.250100 | 2133.075500 | -24.174600 |
| 30/11/2021 | -1.7124% | 2194.509900 | 2157.250100 | -37.259800 |
| 29/11/2021 | +1.4877% | 2162.103300 | 2194.509900 | +32.406600 |
| 26/11/2021 | -1.0641% | 2185.233200 | 2162.103300 | -23.129900 |
| 25/11/2021 | +1.0568% | 2162.262000 | 2185.233200 | +22.971200 |
| 24/11/2021 | +0.1226% | 2159.613000 | 2162.262000 | +2.649000 |
| 23/11/2021 | -0.0360% | 2160.390500 | 2159.613000 | -0.777500 |
| 22/11/2021 | -4.0327% | 2249.293100 | 2160.390500 | -88.902600 |
| 19/11/2021 | -0.4330% | 2259.053500 | 2249.293100 | -9.760400 |
| 18/11/2021 | +2.0416% | 2213.401100 | 2259.053500 | +45.652400 |
| 17/11/2021 | +1.4832% | 2180.814300 | 2213.401100 | +32.586800 |
| 16/11/2021 | +0.8154% | 2163.103400 | 2180.814300 | +17.710900 |
| 15/11/2021 | +0.6126% | 2149.892300 | 2163.103400 | +13.211100 |
| 12/11/2021 | +1.6705% | 2114.275800 | 2149.892300 | +35.616500 |
| 11/11/2021 | -0.0332% | 2114.977800 | 2114.275800 | -0.702000 |
| 10/11/2021 | -1.5423% | 2147.850100 | 2114.977800 | -32.872300 |
| 09/11/2021 | -1.1749% | 2173.234700 | 2147.850100 | -25.384600 |
| 08/11/2021 | -0.6315% | 2187.002600 | 2173.234700 | -13.767900 |
| 05/11/2021 | +0.1136% | 2184.519800 | 2187.002600 | +2.482800 |
| 04/11/2021 | +0.6436% | 2170.506000 | 2184.519800 | +14.013800 |
| 03/11/2021 | +0.8082% | 2153.034500 | 2170.506000 | +17.471500 |
| 02/11/2021 | +0.6869% | 2138.297000 | 2153.034500 | +14.737500 |
| 29/10/2021 | +0.7475% | 2122.372200 | 2138.297000 | +15.924800 |
| 28/10/2021 | +0.4952% | 2111.889000 | 2122.372200 | +10.483200 |
| 27/10/2021 | -0.5356% | 2123.230800 | 2111.889000 | -11.341800 |
| 26/10/2021 | -0.4240% | 2132.251900 | 2123.230800 | -9.021100 |
| 25/10/2021 | -0.8787% | 2151.070600 | 2132.251900 | -18.818700 |
| 22/10/2021 | -0.4444% | 2160.652200 | 2151.070600 | -9.581600 |
| 21/10/2021 | +0.9190% | 2140.887700 | 2160.652200 | +19.764500 |
| 20/10/2021 | +0.0050% | 2140.780900 | 2140.887700 | +0.106800 |
| 19/10/2021 | +0.1547% | 2137.472000 | 2140.780900 | +3.308900 |
| 18/10/2021 | -0.6470% | 2151.346300 | 2137.472000 | -13.874300 |
| 15/10/2021 | +1.9471% | 2109.862500 | 2151.346300 | +41.483800 |
| 14/10/2021 | +1.0636% | 2087.540300 | 2109.862500 | +22.322200 |
| 13/10/2021 | -0.3322% | 2094.487400 | 2087.540300 | -6.947100 |
| 12/10/2021 | +0.0101% | 2094.275900 | 2094.487400 | +0.211500 |
| 08/10/2021 | +0.7848% | 2077.905200 | 2094.275900 | +16.370700 |
| 07/10/2021 | +0.8227% | 2060.880100 | 2077.905200 | +17.025100 |
| 06/10/2021 | +0.9493% | 2041.409100 | 2060.880100 | +19.471000 |
| 05/10/2021 | +1.4674% | 2011.672900 | 2041.409100 | +29.736200 |
| 04/10/2021 | -1.3559% | 2039.134800 | 2011.672900 | -27.461900 |
| 01/10/2021 | -0.2961% | 2045.181900 | 2039.134800 | -6.047100 |
| 30/09/2021 | +0.3786% | 2037.453900 | 2045.181900 | +7.728000 |
| 29/09/2021 | +0.3493% | 2030.350500 | 2037.453900 | +7.103400 |
| 28/09/2021 | -1.8067% | 2067.366400 | 2030.350500 | -37.015900 |
| 27/09/2021 | +0.1095% | 2065.103300 | 2067.366400 | +2.263100 |
| 24/09/2021 | -0.1177% | 2067.536000 | 2065.103300 | -2.432700 |
| 23/09/2021 | +1.2305% | 2042.251800 | 2067.536000 | +25.284200 |
| 22/09/2021 | +0.5611% | 2030.824100 | 2042.251800 | +11.427700 |
| 21/09/2021 | -0.2383% | 2035.668800 | 2030.824100 | -4.844700 |
| 20/09/2021 | -1.6097% | 2068.702700 | 2035.668800 | -33.033900 |
| 16/09/2021 | -0.0872% | 2070.507600 | 2068.702700 | -1.804900 |
| 15/09/2021 | -0.3194% | 2077.131200 | 2070.507600 | -6.623600 |
| 14/09/2021 | +0.0805% | 2075.459800 | 2077.131200 | +1.671400 |
| 13/09/2021 | -0.7187% | 2090.429700 | 2075.459800 | -14.969900 |
| 10/09/2021 | -0.3630% | 2098.031900 | 2090.429700 | -7.602200 |
| 09/09/2021 | +0.0906% | 2096.132500 | 2098.031900 | +1.899400 |
| 08/09/2021 | +1.0529% | 2074.179100 | 2096.132500 | +21.953400 |
| 07/09/2021 | +0.8756% | 2056.096800 | 2074.179100 | +18.082300 |
| 06/09/2021 | +0.7510% | 2040.713100 | 2056.096800 | +15.383700 |
| 03/09/2021 | -0.2726% | 2046.283700 | 2040.713100 | -5.570600 |
| 02/09/2021 | +0.1813% | 2042.577700 | 2046.283700 | +3.706000 |
| 01/09/2021 | -0.3296% | 2049.321400 | 2042.577700 | -6.743700 |
| 31/08/2021 | -0.6282% | 2062.236000 | 2049.321400 | -12.914600 |
| 30/08/2021 | -0.1975% | 2066.312200 | 2062.236000 | -4.076200 |
| 27/08/2021 | +0.6063% | 2053.821700 | 2066.312200 | +12.490500 |
| 26/08/2021 | -0.2952% | 2059.893400 | 2053.821700 | -6.071700 |
| 25/08/2021 | +0.2029% | 2055.718300 | 2059.893400 | +4.175100 |
| 24/08/2021 | +0.4100% | 2047.306300 | 2055.718300 | +8.412000 |
| 23/08/2021 | +0.4907% | 2037.284900 | 2047.306300 | +10.021400 |
| 20/08/2021 | +0.3061% | 2031.058600 | 2037.284900 | +6.226300 |
| 19/08/2021 | -0.0650% | 2032.378500 | 2031.058600 | -1.319900 |
| 18/08/2021 | -0.9028% | 2050.809100 | 2032.378500 | -18.430600 |
| 17/08/2021 | +0.1961% | 2046.792100 | 2050.809100 | +4.017000 |
| 16/08/2021 | +1.0914% | 2024.575100 | 2046.792100 | +22.217000 |
| 13/08/2021 | +0.6240% | 2011.982000 | 2024.575100 | +12.593100 |
| 12/08/2021 | -0.0045% | 2012.072300 | 2011.982000 | -0.090300 |
| 11/08/2021 | -0.5619% | 2023.409900 | 2012.072300 | -11.337600 |
| 10/08/2021 | -0.7660% | 2038.968700 | 2023.409900 | -15.558800 |
| 09/08/2021 | +0.1884% | 2035.131300 | 2038.968700 | +3.837400 |
| 06/08/2021 | +1.0558% | 2013.758400 | 2035.131300 | +21.372900 |
| 05/08/2021 | +0.4899% | 2003.917100 | 2013.758400 | +9.841300 |
| 04/08/2021 | +0.1445% | 2001.023600 | 2003.917100 | +2.893500 |
| 03/08/2021 | +1.8091% | 1965.149500 | 2001.023600 | +35.874100 |
| 02/08/2021 | +0.4327% | 1956.665500 | 1965.149500 | +8.484000 |
| 30/07/2021 | -0.3967% | 1964.443500 | 1956.665500 | -7.778000 |
| 29/07/2021 | -0.4786% | 1973.868400 | 1964.443500 | -9.424900 |
| 28/07/2021 | +1.1166% | 1951.950600 | 1973.868400 | +21.917800 |
| 27/07/2021 | -0.7205% | 1966.064900 | 1951.950600 | -14.114300 |
| 26/07/2021 | +0.0550% | 1964.983000 | 1966.064900 | +1.081900 |
| 23/07/2021 | -0.4168% | 1973.190100 | 1964.983000 | -8.207100 |
| 22/07/2021 | -0.0959% | 1975.084200 | 1973.190100 | -1.894100 |
Mostrando 1101 -
1200
de 2585 registros