Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.1379%
Máximo
3.1914%
Mínimo
-3.0785%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | +0.5879% | 1767.544200 | 1777.966900 | +10.422700 |
| 21/09/2020 | -0.9631% | 1784.649500 | 1767.544200 | -17.105300 |
| 17/09/2020 | -0.2134% | 1788.462200 | 1784.649500 | -3.812700 |
| 16/09/2020 | +0.3180% | 1782.783600 | 1788.462200 | +5.678600 |
| 15/09/2020 | -0.4854% | 1791.459100 | 1782.783600 | -8.675500 |
| 14/09/2020 | +1.6835% | 1761.552300 | 1791.459100 | +29.906800 |
| 11/09/2020 | +0.6964% | 1749.327300 | 1761.552300 | +12.225000 |
| 10/09/2020 | -1.8478% | 1781.951400 | 1749.327300 | -32.624100 |
| 09/09/2020 | +0.1570% | 1779.156400 | 1781.951400 | +2.795000 |
| 08/09/2020 | -1.3726% | 1803.745900 | 1779.156400 | -24.589500 |
| 07/09/2020 | -0.0768% | 1805.131000 | 1803.745900 | -1.385100 |
| 04/09/2020 | -0.8429% | 1820.410400 | 1805.131000 | -15.279400 |
| 03/09/2020 | -1.8021% | 1853.512900 | 1820.410400 | -33.102500 |
| 02/09/2020 | +0.0306% | 1852.945300 | 1853.512900 | +0.567600 |
| 01/09/2020 | +1.2735% | 1829.497300 | 1852.945300 | +23.448000 |
| 31/08/2020 | -1.7654% | 1862.081700 | 1829.497300 | -32.584400 |
| 28/08/2020 | +0.2278% | 1857.845600 | 1862.081700 | +4.236100 |
| 27/08/2020 | -0.6348% | 1869.677600 | 1857.845600 | -11.832000 |
| 26/08/2020 | +0.0928% | 1867.943600 | 1869.677600 | +1.734000 |
| 25/08/2020 | +0.8961% | 1851.279100 | 1867.943600 | +16.664500 |
| 24/08/2020 | +0.9454% | 1833.858900 | 1851.279100 | +17.420200 |
| 21/08/2020 | +1.1966% | 1812.046300 | 1833.858900 | +21.812600 |
| 20/08/2020 | -0.2380% | 1816.364000 | 1812.046300 | -4.317700 |
| 19/08/2020 | -2.6526% | 1865.189100 | 1816.364000 | -48.825100 |
| 18/08/2020 | -0.0323% | 1865.791700 | 1865.189100 | -0.602600 |
| 17/08/2020 | +0.9264% | 1848.586600 | 1865.791700 | +17.205100 |
| 14/08/2020 | +0.3878% | 1841.432500 | 1848.586600 | +7.154100 |
| 13/08/2020 | -0.2020% | 1845.155400 | 1841.432500 | -3.722900 |
| 12/08/2020 | +0.8265% | 1829.968700 | 1845.155400 | +15.186700 |
| 11/08/2020 | -0.2517% | 1834.580000 | 1829.968700 | -4.611300 |
| 10/08/2020 | -0.0748% | 1835.952900 | 1834.580000 | -1.372900 |
| 07/08/2020 | -1.5274% | 1864.210200 | 1835.952900 | -28.257300 |
| 06/08/2020 | +0.7010% | 1851.188100 | 1864.210200 | +13.022100 |
| 05/08/2020 | +2.2478% | 1810.041600 | 1851.188100 | +41.146500 |
| 04/08/2020 | +1.2110% | 1788.254000 | 1810.041600 | +21.787600 |
| 03/08/2020 | +0.9124% | 1772.012600 | 1788.254000 | +16.241400 |
| 31/07/2020 | +0.2271% | 1767.993400 | 1772.012600 | +4.019200 |
| 30/07/2020 | -1.1930% | 1789.211300 | 1767.993400 | -21.217900 |
| 29/07/2020 | +0.3265% | 1783.379300 | 1789.211300 | +5.832000 |
| 28/07/2020 | -0.1568% | 1786.177400 | 1783.379300 | -2.798100 |
| 27/07/2020 | +1.9102% | 1752.381900 | 1786.177400 | +33.795500 |
| 24/07/2020 | -0.2309% | 1756.433400 | 1752.381900 | -4.051500 |
| 23/07/2020 | -1.2686% | 1778.857300 | 1756.433400 | -22.423900 |
| 22/07/2020 | -1.8680% | 1812.398900 | 1778.857300 | -33.541600 |
| 21/07/2020 | +0.9289% | 1795.642000 | 1812.398900 | +16.756900 |
| 20/07/2020 | +1.9861% | 1760.330800 | 1795.642000 | +35.311200 |
| 17/07/2020 | -1.1073% | 1779.931400 | 1760.330800 | -19.600600 |
| 15/07/2020 | +1.1458% | 1759.653000 | 1779.931400 | +20.278400 |
| 14/07/2020 | -0.6016% | 1770.270500 | 1759.653000 | -10.617500 |
| 13/07/2020 | -2.0257% | 1806.496800 | 1770.270500 | -36.226300 |
| 10/07/2020 | +0.6476% | 1794.836500 | 1806.496800 | +11.660300 |
| 09/07/2020 | +0.3456% | 1788.644200 | 1794.836500 | +6.192300 |
| 08/07/2020 | +1.5014% | 1761.989800 | 1788.644200 | +26.654400 |
| 07/07/2020 | -1.1028% | 1781.527800 | 1761.989800 | -19.538000 |
| 06/07/2020 | +1.9988% | 1746.272700 | 1781.527800 | +35.255100 |
| 03/07/2020 | +0.0503% | 1745.394600 | 1746.272700 | +0.878100 |
| 02/07/2020 | +0.3721% | 1738.911400 | 1745.394600 | +6.483200 |
| 01/07/2020 | +0.0309% | 1738.374400 | 1738.911400 | +0.537000 |
| 30/06/2020 | +1.0259% | 1720.631000 | 1738.374400 | +17.743400 |
| 26/06/2020 | -1.1111% | 1739.856400 | 1720.631000 | -19.225400 |
| 25/06/2020 | -0.5608% | 1749.640300 | 1739.856400 | -9.783900 |
| 24/06/2020 | -1.3180% | 1772.852400 | 1749.640300 | -23.212100 |
| 23/06/2020 | +2.0604% | 1736.698700 | 1772.852400 | +36.153700 |
| 22/06/2020 | +0.4643% | 1728.654300 | 1736.698700 | +8.044400 |
| 19/06/2020 | +1.4524% | 1703.728100 | 1728.654300 | +24.926200 |
| 18/06/2020 | +1.7539% | 1674.106500 | 1703.728100 | +29.621600 |
| 17/06/2020 | +3.1914% | 1621.521900 | 1674.106500 | +52.584600 |
| 16/06/2020 | -1.4721% | 1645.568200 | 1621.521900 | -24.046300 |
| 15/06/2020 | +0.5734% | 1636.160100 | 1645.568200 | +9.408100 |
| 12/06/2020 | +1.0892% | 1618.436300 | 1636.160100 | +17.723800 |
| 11/06/2020 | -0.9006% | 1633.078200 | 1618.436300 | -14.641900 |
| 10/06/2020 | -0.2633% | 1637.383800 | 1633.078200 | -4.305600 |
| 09/06/2020 | -0.2132% | 1640.878200 | 1637.383800 | -3.494400 |
| 08/06/2020 | +1.5180% | 1616.158200 | 1640.878200 | +24.720000 |
| 05/06/2020 | +0.7572% | 1603.966700 | 1616.158200 | +12.191500 |
| 04/06/2020 | +0.5196% | 1595.654700 | 1603.966700 | +8.312000 |
| 03/06/2020 | +0.5264% | 1587.277200 | 1595.654700 | +8.377500 |
| 02/06/2020 | +0.9109% | 1572.884000 | 1587.277200 | +14.393200 |
| 01/06/2020 | +0.0312% | 1572.392900 | 1572.884000 | +0.491100 |
| 29/05/2020 | +0.8363% | 1559.297200 | 1572.392900 | +13.095700 |
| 28/05/2020 | -1.5863% | 1584.229800 | 1559.297200 | -24.932600 |
| 27/05/2020 | +2.5778% | 1543.912900 | 1584.229800 | +40.316900 |
| 26/05/2020 | +1.7582% | 1517.005500 | 1543.912900 | +26.907400 |
| 25/05/2020 | +0.6416% | 1507.303100 | 1517.005500 | +9.702400 |
| 22/05/2020 | -2.5715% | 1546.565700 | 1507.303100 | -39.262600 |
| 20/05/2020 | -0.7182% | 1557.713100 | 1546.565700 | -11.147400 |
| 19/05/2020 | -0.0234% | 1558.077900 | 1557.713100 | -0.364800 |
| 18/05/2020 | +2.5505% | 1518.842200 | 1558.077900 | +39.235700 |
| 15/05/2020 | +0.0014% | 1518.821000 | 1518.842200 | +0.021200 |
| 14/05/2020 | +1.1743% | 1501.090400 | 1518.821000 | +17.730600 |
| 13/05/2020 | -0.5359% | 1509.156800 | 1501.090400 | -8.066400 |
| 12/05/2020 | -1.3350% | 1529.439000 | 1509.156800 | -20.282200 |
| 11/05/2020 | -0.5055% | 1537.189500 | 1529.439000 | -7.750500 |
| 08/05/2020 | +1.5183% | 1514.026000 | 1537.189500 | +23.163500 |
| 07/05/2020 | -0.3044% | 1518.641200 | 1514.026000 | -4.615200 |
| 06/05/2020 | +2.0150% | 1488.346900 | 1518.641200 | +30.294300 |
| 05/05/2020 | +0.1991% | 1485.386900 | 1488.346900 | +2.960000 |
| 04/05/2020 | -3.0785% | 1531.825200 | 1485.386900 | -46.438300 |
| 30/04/2020 | -2.0529% | 1563.596700 | 1531.825200 | -31.771500 |
| 29/04/2020 | +0.9370% | 1549.013600 | 1563.596700 | +14.583100 |
Mostrando 1501 -
1600
de 2678 registros