Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.1099%
Máximo
2.4963%
Mínimo
-2.7748%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | +0.3288% | 1643.789900 | 1649.204100 | +5.414200 |
| 05/12/2019 | -0.6179% | 1653.978100 | 1643.789900 | -10.188200 |
| 04/12/2019 | -0.3568% | 1659.889800 | 1653.978100 | -5.911700 |
| 03/12/2019 | -0.5094% | 1668.366500 | 1659.889800 | -8.476700 |
| 02/12/2019 | -0.9860% | 1684.897900 | 1668.366500 | -16.531400 |
| 29/11/2019 | -2.2268% | 1722.837400 | 1684.897900 | -37.939500 |
| 28/11/2019 | +2.2659% | 1684.239200 | 1722.837400 | +38.598200 |
| 27/11/2019 | +1.9543% | 1651.643300 | 1684.239200 | +32.595900 |
| 26/11/2019 | -0.1673% | 1654.408300 | 1651.643300 | -2.765000 |
| 25/11/2019 | +0.3796% | 1648.140100 | 1654.408300 | +6.268200 |
| 22/11/2019 | +1.0118% | 1631.547900 | 1648.140100 | +16.592200 |
| 21/11/2019 | -0.0827% | 1632.897700 | 1631.547900 | -1.349800 |
| 20/11/2019 | +1.0953% | 1615.110100 | 1632.897700 | +17.787600 |
| 19/11/2019 | +1.1347% | 1596.887400 | 1615.110100 | +18.222700 |
| 18/11/2019 | -1.0539% | 1613.806000 | 1596.887400 | -16.918600 |
| 15/11/2019 | -1.0297% | 1630.509700 | 1613.806000 | -16.703700 |
| 14/11/2019 | +1.2263% | 1610.636900 | 1630.509700 | +19.872800 |
| 13/11/2019 | +0.3979% | 1604.241300 | 1610.636900 | +6.395600 |
| 12/11/2019 | +2.4201% | 1565.882600 | 1604.241300 | +38.358700 |
| 11/11/2019 | +1.0862% | 1548.966600 | 1565.882600 | +16.916000 |
| 08/11/2019 | -0.1770% | 1551.711200 | 1548.966600 | -2.744600 |
| 07/11/2019 | +0.4767% | 1544.331700 | 1551.711200 | +7.379500 |
| 06/11/2019 | -0.1659% | 1546.895500 | 1544.331700 | -2.563800 |
| 05/11/2019 | +0.8426% | 1533.916200 | 1546.895500 | +12.979300 |
| 04/11/2019 | +1.2187% | 1515.335300 | 1533.916200 | +18.580900 |
| 30/10/2019 | +1.2948% | 1495.840800 | 1515.335300 | +19.494500 |
| 29/10/2019 | -0.2191% | 1499.121100 | 1495.840800 | -3.280300 |
| 28/10/2019 | +0.5041% | 1491.583700 | 1499.121100 | +7.537400 |
| 25/10/2019 | +0.4547% | 1484.816700 | 1491.583700 | +6.767000 |
| 24/10/2019 | +0.6852% | 1474.677800 | 1484.816700 | +10.138900 |
| 23/10/2019 | -0.2949% | 1479.032900 | 1474.677800 | -4.355100 |
| 22/10/2019 | +0.3149% | 1474.382700 | 1479.032900 | +4.650200 |
| 21/10/2019 | +2.4963% | 1438.033200 | 1474.382700 | +36.349500 |
| 18/10/2019 | -1.5168% | 1460.011500 | 1438.033200 | -21.978300 |
| 17/10/2019 | -0.3803% | 1465.574100 | 1460.011500 | -5.562600 |
| 16/10/2019 | +0.7303% | 1454.909300 | 1465.574100 | +10.664800 |
| 15/10/2019 | +1.2676% | 1436.583600 | 1454.909300 | +18.325700 |
| 14/10/2019 | -0.1411% | 1438.612600 | 1436.583600 | -2.029000 |
| 11/10/2019 | +0.4406% | 1432.288700 | 1438.612600 | +6.323900 |
| 10/10/2019 | -0.1609% | 1434.594500 | 1432.288700 | -2.305800 |
| 09/10/2019 | +0.5582% | 1426.608200 | 1434.594500 | +7.986300 |
| 08/10/2019 | -0.5865% | 1434.999500 | 1426.608200 | -8.391300 |
| 07/10/2019 | -1.0625% | 1450.327600 | 1434.999500 | -15.328100 |
| 04/10/2019 | +0.2107% | 1447.275600 | 1450.327600 | +3.052000 |
| 03/10/2019 | +0.4091% | 1441.366500 | 1447.275600 | +5.909100 |
| 02/10/2019 | -1.1989% | 1458.751200 | 1441.366500 | -17.384700 |
| 01/10/2019 | -0.3211% | 1463.443200 | 1458.751200 | -4.692000 |
| 30/09/2019 | +0.5174% | 1455.890800 | 1463.443200 | +7.552400 |
| 27/09/2019 | -1.7747% | 1481.958800 | 1455.890800 | -26.068000 |
| 26/09/2019 | +0.2503% | 1478.254700 | 1481.958800 | +3.704100 |
| 25/09/2019 | +0.8429% | 1465.846600 | 1478.254700 | +12.408100 |
| 24/09/2019 | -0.9740% | 1480.193800 | 1465.846600 | -14.347200 |
| 23/09/2019 | -0.4150% | 1486.349800 | 1480.193800 | -6.156000 |
| 17/09/2019 | +0.7611% | 1475.080800 | 1486.349800 | +11.269000 |
| 16/09/2019 | -0.2974% | 1479.474400 | 1475.080800 | -4.393600 |
| 13/09/2019 | -0.6813% | 1489.589000 | 1479.474400 | -10.114600 |
| 12/09/2019 | +0.3127% | 1484.938000 | 1489.589000 | +4.651000 |
| 11/09/2019 | +1.6239% | 1461.018800 | 1484.938000 | +23.919200 |
| 10/09/2019 | -0.3710% | 1466.448900 | 1461.018800 | -5.430100 |
| 09/09/2019 | -0.2480% | 1470.089600 | 1466.448900 | -3.640700 |
| 06/09/2019 | -0.5336% | 1477.955200 | 1470.089600 | -7.865600 |
| 05/09/2019 | +0.5792% | 1469.419600 | 1477.955200 | +8.535600 |
| 04/09/2019 | +1.9149% | 1441.548900 | 1469.419600 | +27.870700 |
| 03/09/2019 | -0.7181% | 1451.938100 | 1441.548900 | -10.389200 |
| 02/09/2019 | +0.0844% | 1450.713900 | 1451.938100 | +1.224200 |
| 30/08/2019 | +0.8157% | 1438.927900 | 1450.713900 | +11.786000 |
| 29/08/2019 | +0.8009% | 1427.449300 | 1438.927900 | +11.478600 |
| 28/08/2019 | +0.4760% | 1420.671100 | 1427.449300 | +6.778200 |
| 27/08/2019 | +0.6362% | 1411.661000 | 1420.671100 | +9.010100 |
| 26/08/2019 | -0.4658% | 1418.252500 | 1411.661000 | -6.591500 |
| 23/08/2019 | -1.3434% | 1437.433700 | 1418.252500 | -19.181200 |
| 22/08/2019 | -1.1755% | 1454.430400 | 1437.433700 | -16.996700 |
| 21/08/2019 | +0.4074% | 1448.516900 | 1454.430400 | +5.913500 |
| 20/08/2019 | -0.0068% | 1448.615200 | 1448.516900 | -0.098300 |
| 19/08/2019 | +0.8329% | 1436.600400 | 1448.615200 | +12.014800 |
| 16/08/2019 | +2.0703% | 1407.164300 | 1436.600400 | +29.436100 |
| 14/08/2019 | -2.2726% | 1439.509900 | 1407.164300 | -32.345600 |
| 13/08/2019 | +0.6302% | 1430.466100 | 1439.509900 | +9.043800 |
| 12/08/2019 | -1.3832% | 1450.390400 | 1430.466100 | -19.924300 |
| 09/08/2019 | -1.1969% | 1467.854700 | 1450.390400 | -17.464300 |
| 08/08/2019 | +1.3688% | 1447.900200 | 1467.854700 | +19.954500 |
| 07/08/2019 | +0.4805% | 1440.960200 | 1447.900200 | +6.940000 |
| 06/08/2019 | +0.8171% | 1429.234200 | 1440.960200 | +11.726000 |
| 05/08/2019 | -2.7748% | 1469.447700 | 1429.234200 | -40.213500 |
| 02/08/2019 | -0.9396% | 1483.319500 | 1469.447700 | -13.871800 |
| 01/08/2019 | -0.7461% | 1494.427400 | 1483.319500 | -11.107900 |
| 31/07/2019 | -0.5333% | 1502.418300 | 1494.427400 | -7.990900 |
| 30/07/2019 | -0.2506% | 1506.187900 | 1502.418300 | -3.769600 |
| 29/07/2019 | +0.4471% | 1499.469100 | 1506.187900 | +6.718800 |
| 26/07/2019 | +0.3113% | 1494.808600 | 1499.469100 | +4.660500 |
| 25/07/2019 | +0.1669% | 1492.315800 | 1494.808600 | +2.492800 |
| 24/07/2019 | +0.7269% | 1481.507300 | 1492.315800 | +10.808500 |
| 23/07/2019 | +0.7185% | 1470.901500 | 1481.507300 | +10.605800 |
| 22/07/2019 | +0.0769% | 1469.770900 | 1470.901500 | +1.130600 |
| 19/07/2019 | -0.2593% | 1473.587400 | 1469.770900 | -3.816500 |
| 18/07/2019 | +0.2817% | 1469.442300 | 1473.587400 | +4.145100 |
| 17/07/2019 | -0.1369% | 1471.455900 | 1469.442300 | -2.013600 |
| 15/07/2019 | +0.3765% | 1465.925900 | 1471.455900 | +5.530000 |
| 12/07/2019 | -0.4792% | 1472.967400 | 1465.925900 | -7.041500 |
| 11/07/2019 | -0.3134% | 1477.590600 | 1472.967400 | -4.623200 |
Mostrando 1701 -
1800
de 2679 registros