Rentabilidades Diarias

RV GLOBAL

RUN: 8822-6 | Serie: APV
Estadísticas del Período
Promedio
0.1056%
Máximo
2.2473%
Mínimo
-2.2999%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.8812% 1390.728000 1378.526300 -12.201700
04/06/2019 -0.3997% 1396.298500 1390.728000 -5.570500
03/06/2019 -0.2549% 1399.862400 1396.298500 -3.563900
31/05/2019 -0.1539% 1402.018400 1399.862400 -2.156000
30/05/2019 +0.6036% 1393.580900 1402.018400 +8.437500
29/05/2019 +0.3584% 1388.595500 1393.580900 +4.985400
28/05/2019 +1.0742% 1373.759400 1388.595500 +14.836100
27/05/2019 +0.2794% 1369.927000 1373.759400 +3.832400
24/05/2019 -0.2259% 1373.025300 1369.927000 -3.098300
23/05/2019 -1.1287% 1388.609900 1373.025300 -15.584600
22/05/2019 +0.6991% 1378.935600 1388.609900 +9.674300
20/05/2019 -0.7560% 1389.399600 1378.935600 -10.464000
17/05/2019 -2.2241% 1420.647800 1389.399600 -31.248200
16/05/2019 +0.2552% 1417.026600 1420.647800 +3.621200
15/05/2019 +0.4395% 1410.811900 1417.026600 +6.214700
14/05/2019 +0.9330% 1397.710300 1410.811900 +13.101600
13/05/2019 -1.8268% 1423.478500 1397.710300 -25.768200
10/05/2019 +0.3679% 1418.251200 1423.478500 +5.227300
09/05/2019 -0.8893% 1430.920400 1418.251200 -12.669200
08/05/2019 +0.3365% 1426.114000 1430.920400 +4.806400
07/05/2019 -1.3584% 1445.618000 1426.114000 -19.504000
06/05/2019 -1.4219% 1466.320600 1445.618000 -20.702600
03/05/2019 +1.1126% 1450.096900 1466.320600 +16.223700
02/05/2019 +0.0116% 1449.928000 1450.096900 +0.168900
30/04/2019 +0.4548% 1443.348600 1449.928000 +6.579400
29/04/2019 +1.2093% 1425.999100 1443.348600 +17.349500
26/04/2019 +0.1240% 1424.231500 1425.999100 +1.767600
25/04/2019 +0.8078% 1412.773100 1424.231500 +11.458400
24/04/2019 -0.1340% 1414.668000 1412.773100 -1.894900
23/04/2019 +1.2116% 1397.631500 1414.668000 +17.036500
22/04/2019 +0.3090% 1393.319800 1397.631500 +4.311700
18/04/2019 +0.4967% 1386.415900 1393.319800 +6.903900
17/04/2019 -0.7466% 1396.805900 1386.415900 -10.390000
16/04/2019 +0.3841% 1391.451600 1396.805900 +5.354300
15/04/2019 -0.3187% 1395.893100 1391.451600 -4.441500
12/04/2019 +0.0101% 1395.752500 1395.893100 +0.140600
11/04/2019 -0.7618% 1406.426600 1395.752500 -10.674100
10/04/2019 +0.1139% 1404.825000 1406.426600 +1.601600
09/04/2019 -0.3052% 1409.119000 1404.825000 -4.294000
08/04/2019 +0.1216% 1407.406200 1409.119000 +1.712800
05/04/2019 +0.8607% 1395.344900 1407.406200 +12.061300
04/04/2019 +0.1943% 1392.636700 1395.344900 +2.708200
03/04/2019 +0.3276% 1388.081500 1392.636700 +4.555200
02/04/2019 -0.5026% 1395.075500 1388.081500 -6.994000
01/04/2019 +0.6637% 1385.847700 1395.075500 +9.227800
29/03/2019 +1.0676% 1371.131000 1385.847700 +14.716700
28/03/2019 +0.5924% 1363.032400 1371.131000 +8.098600
27/03/2019 -0.2928% 1367.029800 1363.032400 -3.997400
26/03/2019 +0.5270% 1359.845000 1367.029800 +7.184800
25/03/2019 +0.2728% 1356.140800 1359.845000 +3.704200
22/03/2019 -0.5810% 1364.042900 1356.140800 -7.902100
21/03/2019 -0.0737% 1365.048200 1364.042900 -1.005300
20/03/2019 +0.0961% 1363.737000 1365.048200 +1.311200
19/03/2019 -0.2304% 1366.882000 1363.737000 -3.145000
18/03/2019 +0.6886% 1357.502400 1366.882000 +9.379600
15/03/2019 +0.6588% 1348.588800 1357.502400 +8.913600
14/03/2019 -0.0308% 1349.004900 1348.588800 -0.416100
13/03/2019 +0.3343% 1344.502500 1349.004900 +4.502400
12/03/2019 +0.1527% 1342.450600 1344.502500 +2.051900
11/03/2019 +2.2473% 1312.618100 1342.450600 +29.832500
08/03/2019 +1.1363% 1297.786700 1312.618100 +14.831400
07/03/2019 -1.6029% 1318.756000 1297.786700 -20.969300
06/03/2019 -0.3970% 1324.001400 1318.756000 -5.245400
05/03/2019 +1.5504% 1303.632200 1324.001400 +20.369200
04/03/2019 +1.0815% 1289.609700 1303.632200 +14.022500
01/03/2019 +0.2340% 1286.595800 1289.609700 +3.013900
28/02/2019 -0.6171% 1294.560500 1286.595800 -7.964700
27/02/2019 +1.0934% 1280.483500 1294.560500 +14.077000
26/02/2019 -0.1110% 1281.906100 1280.483500 -1.422600
25/02/2019 +0.3539% 1277.376900 1281.906100 +4.529200
22/02/2019 +0.9503% 1265.295900 1277.376900 +12.081000
21/02/2019 -1.0072% 1278.104200 1265.295900 -12.808300
20/02/2019 -0.2455% 1281.246400 1278.104200 -3.142200
19/02/2019 +0.4795% 1275.116900 1281.246400 +6.129500
18/02/2019 -0.6723% 1283.718400 1275.116900 -8.601500
15/02/2019 -1.1269% 1298.266200 1283.718400 -14.547800
14/02/2019 +1.1098% 1283.938100 1298.266200 +14.328100
13/02/2019 -0.7476% 1293.572300 1283.938100 -9.634200
12/02/2019 +1.1424% 1278.878500 1293.572300 +14.693800
11/02/2019 +0.8144% 1268.505100 1278.878500 +10.373400
08/02/2019 -0.3315% 1272.716900 1268.505100 -4.211800
07/02/2019 -0.7975% 1282.906800 1272.716900 -10.189900
06/02/2019 -1.0993% 1297.087700 1282.906800 -14.180900
05/02/2019 +0.5031% 1290.578300 1297.087700 +6.509400
04/02/2019 +0.1318% 1288.878200 1290.578300 +1.700100
01/02/2019 -0.0671% 1289.743700 1288.878200 -0.865500
31/01/2019 +0.0563% 1289.017600 1289.743700 +0.726100
30/01/2019 +0.9088% 1277.356000 1289.017600 +11.661600
29/01/2019 -0.2173% 1280.134500 1277.356000 -2.778500
28/01/2019 +0.9106% 1268.530900 1280.134500 +11.603600
25/01/2019 +0.5007% 1262.195300 1268.530900 +6.335600
24/01/2019 +1.1602% 1247.635400 1262.195300 +14.559900
23/01/2019 +0.4524% 1242.004200 1247.635400 +5.631200
22/01/2019 -2.2999% 1270.899700 1242.004200 -28.895500
21/01/2019 +0.3164% 1266.884600 1270.899700 +4.015100
18/01/2019 +0.9793% 1254.538400 1266.884600 +12.346200
17/01/2019 +0.3458% 1250.207400 1254.538400 +4.331000
16/01/2019 +0.6761% 1241.783800 1250.207400 +8.423600
15/01/2019 +0.9258% 1230.340900 1241.783800 +11.442900
14/01/2019 -0.8100% 1240.346900 1230.340900 -10.006000
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial