Rentabilidades Diarias

RV GLOBAL

RUN: 8822-6 | Serie: APV
Estadísticas del Período
Promedio
0.1407%
Máximo
2.3021%
Mínimo
-2.2241%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.4587% 1470.828600 1477.590600 +6.762000
09/07/2019 +0.5212% 1463.182500 1470.828600 +7.646100
08/07/2019 -1.0160% 1478.124100 1463.182500 -14.941600
05/07/2019 +0.4852% 1470.969100 1478.124100 +7.155000
04/07/2019 +0.2195% 1467.744500 1470.969100 +3.224600
03/07/2019 +0.0201% 1467.449500 1467.744500 +0.295000
02/07/2019 +0.7372% 1456.670700 1467.449500 +10.778800
01/07/2019 +0.9906% 1442.312300 1456.670700 +14.358400
28/06/2019 -0.3303% 1447.083800 1442.312300 -4.771500
27/06/2019 +0.7017% 1436.965000 1447.083800 +10.118800
26/06/2019 +0.9214% 1423.786200 1436.965000 +13.178800
25/06/2019 -1.9565% 1451.917300 1423.786200 -28.131100
24/06/2019 -0.0695% 1452.926100 1451.917300 -1.008800
21/06/2019 -0.6714% 1462.714100 1452.926100 -9.788000
20/06/2019 -0.1272% 1464.576500 1462.714100 -1.862400
19/06/2019 +0.9888% 1450.165700 1464.576500 +14.410800
18/06/2019 +1.8142% 1424.093600 1450.165700 +26.072100
17/06/2019 +0.2228% 1420.924500 1424.093600 +3.169100
14/06/2019 -1.0326% 1435.672700 1420.924500 -14.748200
13/06/2019 +0.2120% 1432.632000 1435.672700 +3.040700
12/06/2019 -0.4785% 1439.503100 1432.632000 -6.871100
11/06/2019 +0.7079% 1429.348400 1439.503100 +10.154700
10/06/2019 +2.3021% 1396.819100 1429.348400 +32.529300
07/06/2019 +1.0813% 1381.796200 1396.819100 +15.022900
06/06/2019 +0.2369% 1378.526300 1381.796200 +3.269900
05/06/2019 -0.8812% 1390.728000 1378.526300 -12.201700
04/06/2019 -0.3997% 1396.298500 1390.728000 -5.570500
03/06/2019 -0.2549% 1399.862400 1396.298500 -3.563900
31/05/2019 -0.1539% 1402.018400 1399.862400 -2.156000
30/05/2019 +0.6036% 1393.580900 1402.018400 +8.437500
29/05/2019 +0.3584% 1388.595500 1393.580900 +4.985400
28/05/2019 +1.0742% 1373.759400 1388.595500 +14.836100
27/05/2019 +0.2794% 1369.927000 1373.759400 +3.832400
24/05/2019 -0.2259% 1373.025300 1369.927000 -3.098300
23/05/2019 -1.1287% 1388.609900 1373.025300 -15.584600
22/05/2019 +0.6991% 1378.935600 1388.609900 +9.674300
20/05/2019 -0.7560% 1389.399600 1378.935600 -10.464000
17/05/2019 -2.2241% 1420.647800 1389.399600 -31.248200
16/05/2019 +0.2552% 1417.026600 1420.647800 +3.621200
15/05/2019 +0.4395% 1410.811900 1417.026600 +6.214700
14/05/2019 +0.9330% 1397.710300 1410.811900 +13.101600
13/05/2019 -1.8268% 1423.478500 1397.710300 -25.768200
10/05/2019 +0.3679% 1418.251200 1423.478500 +5.227300
09/05/2019 -0.8893% 1430.920400 1418.251200 -12.669200
08/05/2019 +0.3365% 1426.114000 1430.920400 +4.806400
07/05/2019 -1.3584% 1445.618000 1426.114000 -19.504000
06/05/2019 -1.4219% 1466.320600 1445.618000 -20.702600
03/05/2019 +1.1126% 1450.096900 1466.320600 +16.223700
02/05/2019 +0.0116% 1449.928000 1450.096900 +0.168900
30/04/2019 +0.4548% 1443.348600 1449.928000 +6.579400
29/04/2019 +1.2093% 1425.999100 1443.348600 +17.349500
26/04/2019 +0.1240% 1424.231500 1425.999100 +1.767600
25/04/2019 +0.8078% 1412.773100 1424.231500 +11.458400
24/04/2019 -0.1340% 1414.668000 1412.773100 -1.894900
23/04/2019 +1.2116% 1397.631500 1414.668000 +17.036500
22/04/2019 +0.3090% 1393.319800 1397.631500 +4.311700
18/04/2019 +0.4967% 1386.415900 1393.319800 +6.903900
17/04/2019 -0.7466% 1396.805900 1386.415900 -10.390000
16/04/2019 +0.3841% 1391.451600 1396.805900 +5.354300
15/04/2019 -0.3187% 1395.893100 1391.451600 -4.441500
12/04/2019 +0.0101% 1395.752500 1395.893100 +0.140600
11/04/2019 -0.7618% 1406.426600 1395.752500 -10.674100
10/04/2019 +0.1139% 1404.825000 1406.426600 +1.601600
09/04/2019 -0.3052% 1409.119000 1404.825000 -4.294000
08/04/2019 +0.1216% 1407.406200 1409.119000 +1.712800
05/04/2019 +0.8607% 1395.344900 1407.406200 +12.061300
04/04/2019 +0.1943% 1392.636700 1395.344900 +2.708200
03/04/2019 +0.3276% 1388.081500 1392.636700 +4.555200
02/04/2019 -0.5026% 1395.075500 1388.081500 -6.994000
01/04/2019 +0.6637% 1385.847700 1395.075500 +9.227800
29/03/2019 +1.0676% 1371.131000 1385.847700 +14.716700
28/03/2019 +0.5924% 1363.032400 1371.131000 +8.098600
27/03/2019 -0.2928% 1367.029800 1363.032400 -3.997400
26/03/2019 +0.5270% 1359.845000 1367.029800 +7.184800
25/03/2019 +0.2728% 1356.140800 1359.845000 +3.704200
22/03/2019 -0.5810% 1364.042900 1356.140800 -7.902100
21/03/2019 -0.0737% 1365.048200 1364.042900 -1.005300
20/03/2019 +0.0961% 1363.737000 1365.048200 +1.311200
19/03/2019 -0.2304% 1366.882000 1363.737000 -3.145000
18/03/2019 +0.6886% 1357.502400 1366.882000 +9.379600
15/03/2019 +0.6588% 1348.588800 1357.502400 +8.913600
14/03/2019 -0.0308% 1349.004900 1348.588800 -0.416100
13/03/2019 +0.3343% 1344.502500 1349.004900 +4.502400
12/03/2019 +0.1527% 1342.450600 1344.502500 +2.051900
11/03/2019 +2.2473% 1312.618100 1342.450600 +29.832500
08/03/2019 +1.1363% 1297.786700 1312.618100 +14.831400
07/03/2019 -1.6029% 1318.756000 1297.786700 -20.969300
06/03/2019 -0.3970% 1324.001400 1318.756000 -5.245400
05/03/2019 +1.5504% 1303.632200 1324.001400 +20.369200
04/03/2019 +1.0815% 1289.609700 1303.632200 +14.022500
01/03/2019 +0.2340% 1286.595800 1289.609700 +3.013900
28/02/2019 -0.6171% 1294.560500 1286.595800 -7.964700
27/02/2019 +1.0934% 1280.483500 1294.560500 +14.077000
26/02/2019 -0.1110% 1281.906100 1280.483500 -1.422600
25/02/2019 +0.3539% 1277.376900 1281.906100 +4.529200
22/02/2019 +0.9503% 1265.295900 1277.376900 +12.081000
21/02/2019 -1.0072% 1278.104200 1265.295900 -12.808300
20/02/2019 -0.2455% 1281.246400 1278.104200 -3.142200
19/02/2019 +0.4795% 1275.116900 1281.246400 +6.129500
18/02/2019 -0.6723% 1283.718400 1275.116900 -8.601500
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial