Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.0976%
Máximo
1.9756%
Mínimo
-1.1757%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1742% | 2991.197300 | 2985.991000 | -5.206300 |
| 14/10/2026 | -0.2884% | 2999.835200 | 2991.197300 | -8.637900 |
| 13/10/2026 | +0.1745% | 2994.606200 | 2999.835200 | +5.229000 |
| 09/10/2026 | +0.2116% | 2988.276900 | 2994.606200 | +6.329300 |
| 08/10/2026 | -0.3197% | 2997.846800 | 2988.276900 | -9.569900 |
| 07/10/2026 | +0.5576% | 2981.177200 | 2997.846800 | +16.669600 |
| 06/10/2026 | -0.3425% | 2991.406600 | 2981.177200 | -10.229400 |
| 05/10/2026 | -0.2639% | 2999.311800 | 2991.406600 | -7.905200 |
| 02/10/2026 | +1.0956% | 2966.629300 | 2999.311800 | +32.682500 |
| 01/10/2026 | +0.4462% | 2953.420600 | 2966.629300 | +13.208700 |
| 30/09/2026 | +0.3212% | 2943.948800 | 2953.420600 | +9.471800 |
| 29/09/2026 | -0.1977% | 2949.775100 | 2943.948800 | -5.826300 |
| 28/09/2026 | -0.0351% | 2950.810700 | 2949.775100 | -1.035600 |
| 25/09/2026 | +0.5935% | 2933.348900 | 2950.810700 | +17.461800 |
| 24/09/2026 | +0.1712% | 2928.331900 | 2933.348900 | +5.017000 |
| 23/09/2026 | +0.5233% | 2913.049100 | 2928.331900 | +15.282800 |
| 22/09/2026 | -0.4994% | 2927.632900 | 2913.049100 | -14.583800 |
| 21/09/2026 | +0.3702% | 2916.815200 | 2927.632900 | +10.817700 |
| 17/09/2026 | +1.2348% | 2881.019300 | 2916.815200 | +35.795900 |
| 16/09/2026 | -0.0692% | 2883.012400 | 2881.019300 | -1.993100 |
| 15/09/2026 | -0.6972% | 2903.184300 | 2883.012400 | -20.171900 |
| 14/09/2026 | +1.0642% | 2872.452000 | 2903.184300 | +30.732300 |
| 11/09/2026 | +1.2156% | 2837.746000 | 2872.452000 | +34.706000 |
| 10/09/2026 | +0.6854% | 2818.363600 | 2837.746000 | +19.382400 |
| 09/09/2026 | -0.8970% | 2843.758000 | 2818.363600 | -25.394400 |
| 08/09/2026 | -1.0747% | 2874.484700 | 2843.758000 | -30.726700 |
| 07/09/2026 | -0.0533% | 2876.017700 | 2874.484700 | -1.533000 |
| 04/09/2026 | -0.1391% | 2880.022300 | 2876.017700 | -4.004600 |
| 03/09/2026 | +0.7308% | 2859.050500 | 2880.022300 | +20.971800 |
| 02/09/2026 | +0.3155% | 2850.044600 | 2859.050500 | +9.005900 |
| 01/09/2026 | -0.6093% | 2867.463800 | 2850.044600 | -17.419200 |
| 31/08/2026 | +0.1897% | 2862.030400 | 2867.463800 | +5.433400 |
| 28/08/2026 | +0.4125% | 2850.248700 | 2862.030400 | +11.781700 |
| 27/08/2026 | +1.3280% | 2812.648800 | 2850.248700 | +37.599900 |
| 26/08/2026 | +0.6524% | 2794.359900 | 2812.648800 | +18.288900 |
| 25/08/2026 | +0.0689% | 2792.435500 | 2794.359900 | +1.924400 |
| 24/08/2026 | -0.7639% | 2813.847200 | 2792.435500 | -21.411700 |
| 21/08/2026 | -0.2066% | 2819.665300 | 2813.847200 | -5.818100 |
| 20/08/2026 | -0.3160% | 2828.590100 | 2819.665300 | -8.924800 |
| 19/08/2026 | +0.1883% | 2823.267500 | 2828.590100 | +5.322600 |
| 18/08/2026 | -0.1953% | 2828.786200 | 2823.267500 | -5.518700 |
| 17/08/2026 | -0.0728% | 2830.847100 | 2828.786200 | -2.060900 |
| 14/08/2026 | -0.1853% | 2836.097600 | 2830.847100 | -5.250500 |
| 13/08/2026 | +0.5520% | 2820.484100 | 2836.097600 | +15.613500 |
| 12/08/2026 | -0.0118% | 2820.818300 | 2820.484100 | -0.334200 |
| 11/08/2026 | -0.4089% | 2832.376500 | 2820.818300 | -11.558200 |
| 10/08/2026 | +0.2983% | 2823.939200 | 2832.376500 | +8.437300 |
| 07/08/2026 | +0.5152% | 2809.428200 | 2823.939200 | +14.511000 |
| 06/08/2026 | +0.0517% | 2807.976000 | 2809.428200 | +1.452200 |
| 05/08/2026 | -0.1725% | 2812.824000 | 2807.976000 | -4.848000 |
| 04/08/2026 | +0.5050% | 2798.655100 | 2812.824000 | +14.168900 |
| 03/08/2026 | +0.9034% | 2773.486700 | 2798.655100 | +25.168400 |
| 31/07/2026 | +0.8516% | 2749.969300 | 2773.486700 | +23.517400 |
| 30/07/2026 | +0.4946% | 2736.400900 | 2749.969300 | +13.568400 |
| 29/07/2026 | -1.1757% | 2768.763700 | 2736.400900 | -32.362800 |
| 28/07/2026 | -0.4387% | 2780.936300 | 2768.763700 | -12.172600 |
| 27/07/2026 | -0.6812% | 2799.943700 | 2780.936300 | -19.007400 |
| 24/07/2026 | +0.2494% | 2792.970300 | 2799.943700 | +6.973400 |
| 23/07/2026 | -0.3778% | 2803.540700 | 2792.970300 | -10.570400 |
| 22/07/2026 | +0.4455% | 2791.079000 | 2803.540700 | +12.461700 |
| 21/07/2026 | +0.7566% | 2770.040700 | 2791.079000 | +21.038300 |
| 20/07/2026 | -0.2187% | 2776.105200 | 2770.040700 | -6.064500 |
| 17/07/2026 | -0.5681% | 2791.920000 | 2776.105200 | -15.814800 |
| 15/07/2026 | +0.3687% | 2781.645800 | 2791.920000 | +10.274200 |
| 14/07/2026 | -0.3208% | 2790.584800 | 2781.645800 | -8.939000 |
| 10/07/2026 | -0.0758% | 2792.699600 | 2790.584800 | -2.114800 |
| 09/07/2026 | +0.1976% | 2787.187700 | 2792.699600 | +5.511900 |
| 08/07/2026 | +0.3221% | 2778.225800 | 2787.187700 | +8.961900 |
| 07/07/2026 | -0.6970% | 2797.657600 | 2778.225800 | -19.431800 |
| 06/07/2026 | +1.1893% | 2764.582500 | 2797.657600 | +33.075100 |
| 03/07/2026 | +0.1790% | 2759.637200 | 2764.582500 | +4.945300 |
| 02/07/2026 | -0.5763% | 2775.588100 | 2759.637200 | -15.950900 |
| 01/07/2026 | +0.3716% | 2765.292400 | 2775.588100 | +10.295700 |
| 30/06/2026 | +1.7066% | 2718.500800 | 2765.292400 | +46.791600 |
| 26/06/2026 | +0.1523% | 2714.364500 | 2718.500800 | +4.136300 |
| 25/06/2026 | -0.6939% | 2733.263700 | 2714.364500 | -18.899200 |
| 24/06/2026 | +0.6627% | 2715.211000 | 2733.263700 | +18.052700 |
| 23/06/2026 | -0.7035% | 2734.380600 | 2715.211000 | -19.169600 |
| 22/06/2026 | +0.3200% | 2725.644700 | 2734.380600 | +8.735900 |
| 19/06/2026 | +0.3827% | 2715.233400 | 2725.644700 | +10.411300 |
| 18/06/2026 | +1.9756% | 2662.117200 | 2715.233400 | +53.116200 |
| 17/06/2026 | -0.9526% | 2687.597500 | 2662.117200 | -25.480300 |
| 16/06/2026 | -0.6743% | 2705.780700 | 2687.597500 | -18.183200 |
| 15/06/2026 | +0.2464% | 2699.122000 | 2705.780700 | +6.658700 |
| 12/06/2026 | +0.0495% | 2697.786400 | 2699.122000 | +1.335600 |
| 11/06/2026 | +0.2673% | 2690.584200 | 2697.786400 | +7.202200 |
| 10/06/2026 | -1.0435% | 2718.808700 | 2690.584200 | -28.224500 |
| 09/06/2026 | -1.1246% | 2749.555800 | 2718.808700 | -30.747100 |
| 08/06/2026 | +0.7316% | 2729.514600 | 2749.555800 | +20.041200 |
| 05/06/2026 | -0.8399% | 2752.537300 | 2729.514600 | -23.022700 |
| 04/06/2026 | +0.3145% | 2743.893400 | 2752.537300 | +8.643900 |
| 03/06/2026 | -0.3060% | 2752.302600 | 2743.893400 | -8.409200 |
| 02/06/2026 | +0.0311% | 2751.446200 | 2752.302600 | +0.856400 |
| 01/06/2026 | +0.3179% | 2742.713400 | 2751.446200 | +8.732800 |
| 29/05/2026 | +0.1051% | 2739.831600 | 2742.713400 | +2.881800 |
| 28/05/2026 | +0.2743% | 2732.325400 | 2739.831600 | +7.506200 |
| 27/05/2026 | -0.0531% | 2733.776300 | 2732.325400 | -1.450900 |
| 26/05/2026 | +0.8623% | 2710.305400 | 2733.776300 | +23.470900 |
| 25/05/2026 | -0.7533% | 2730.799600 | 2710.305400 | -20.494200 |
| 22/05/2026 | +0.8252% | 2708.357500 | 2730.799600 | +22.442100 |
Mostrando 1 -
100
de 2678 registros