Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.0191%
Máximo
5.2643%
Mínimo
-3.2028%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +1.1167% | 2720.183800 | 2750.731000 | +30.547200 |
| 11/07/2025 | -0.1566% | 2724.445900 | 2720.183800 | -4.262100 |
| 10/07/2025 | +0.4039% | 2713.463600 | 2724.445900 | +10.982300 |
| 09/07/2025 | +0.6328% | 2696.348300 | 2713.463600 | +17.115300 |
| 08/07/2025 | +0.5113% | 2682.596300 | 2696.348300 | +13.752000 |
| 07/07/2025 | +0.0717% | 2680.674000 | 2682.596300 | +1.922300 |
| 04/07/2025 | +0.1718% | 2676.071300 | 2680.674000 | +4.602700 |
| 03/07/2025 | +0.9065% | 2651.922300 | 2676.071300 | +24.149000 |
| 02/07/2025 | +0.3645% | 2642.273500 | 2651.922300 | +9.648800 |
| 01/07/2025 | -0.3961% | 2652.761500 | 2642.273500 | -10.488000 |
| 30/06/2025 | +0.0164% | 2652.325700 | 2652.761500 | +0.435800 |
| 27/06/2025 | +1.3603% | 2616.491500 | 2652.325700 | +35.834200 |
| 26/06/2025 | -0.0050% | 2616.621900 | 2616.491500 | -0.130400 |
| 25/06/2025 | -0.5351% | 2630.660400 | 2616.621900 | -14.038500 |
| 24/06/2025 | +0.3898% | 2620.425800 | 2630.660400 | +10.234600 |
| 23/06/2025 | +0.3713% | 2610.715100 | 2620.425800 | +9.710700 |
| 19/06/2025 | -0.0544% | 2612.135200 | 2610.715100 | -1.420100 |
| 18/06/2025 | +0.2702% | 2605.087600 | 2612.135200 | +7.047600 |
| 17/06/2025 | -0.5772% | 2620.167700 | 2605.087600 | -15.080100 |
| 16/06/2025 | +0.3441% | 2611.166100 | 2620.167700 | +9.001600 |
| 13/06/2025 | -0.5553% | 2625.706400 | 2611.166100 | -14.540300 |
| 12/06/2025 | -0.1726% | 2630.243400 | 2625.706400 | -4.537000 |
| 11/06/2025 | -0.3187% | 2638.639100 | 2630.243400 | -8.395700 |
| 10/06/2025 | +0.6067% | 2622.678300 | 2638.639100 | +15.960800 |
| 09/06/2025 | +0.5470% | 2608.370900 | 2622.678300 | +14.307400 |
| 06/06/2025 | +0.8632% | 2585.953500 | 2608.370900 | +22.417400 |
| 05/06/2025 | -0.6242% | 2602.145500 | 2585.953500 | -16.192000 |
| 04/06/2025 | -0.1400% | 2605.790200 | 2602.145500 | -3.644700 |
| 03/06/2025 | +0.3567% | 2596.512200 | 2605.790200 | +9.278000 |
| 02/06/2025 | -0.4714% | 2608.781800 | 2596.512200 | -12.269600 |
| 30/05/2025 | +0.5152% | 2595.374700 | 2608.781800 | +13.407100 |
| 29/05/2025 | +0.0949% | 2592.912200 | 2595.374700 | +2.462500 |
| 28/05/2025 | -0.6244% | 2609.151700 | 2592.912200 | -16.239500 |
| 27/05/2025 | +1.1170% | 2580.168500 | 2609.151700 | +28.983200 |
| 26/05/2025 | -0.0192% | 2580.663400 | 2580.168500 | -0.494900 |
| 23/05/2025 | -1.0575% | 2608.099500 | 2580.663400 | -27.436100 |
| 22/05/2025 | -1.1439% | 2638.105500 | 2608.099500 | -30.006000 |
| 20/05/2025 | +0.7042% | 2619.594200 | 2638.105500 | +18.511300 |
| 19/05/2025 | -0.3492% | 2628.758700 | 2619.594200 | -9.164500 |
| 16/05/2025 | +0.9797% | 2603.131400 | 2628.758700 | +25.627300 |
| 15/05/2025 | +0.0715% | 2601.270100 | 2603.131400 | +1.861300 |
| 14/05/2025 | -0.2824% | 2608.625400 | 2601.270100 | -7.355300 |
| 13/05/2025 | +0.1790% | 2603.959000 | 2608.625400 | +4.666400 |
| 12/05/2025 | +2.8461% | 2530.892300 | 2603.959000 | +73.066700 |
| 09/05/2025 | -0.8779% | 2553.210000 | 2530.892300 | -22.317700 |
| 08/05/2025 | -0.1851% | 2557.940900 | 2553.210000 | -4.730900 |
| 07/05/2025 | +0.7740% | 2538.218500 | 2557.940900 | +19.722400 |
| 06/05/2025 | -0.4069% | 2548.568700 | 2538.218500 | -10.350200 |
| 05/05/2025 | -0.3260% | 2556.891000 | 2548.568700 | -8.322300 |
| 02/05/2025 | +0.6614% | 2540.036500 | 2556.891000 | +16.854500 |
| 30/04/2025 | +1.4327% | 2503.905200 | 2540.036500 | +36.131300 |
| 29/04/2025 | +1.1935% | 2474.198600 | 2503.905200 | +29.706600 |
| 28/04/2025 | +0.1548% | 2470.372200 | 2474.198600 | +3.826400 |
| 25/04/2025 | +0.2191% | 2464.965500 | 2470.372200 | +5.406700 |
| 24/04/2025 | +1.0961% | 2438.095200 | 2464.965500 | +26.870300 |
| 23/04/2025 | -0.0473% | 2439.249100 | 2438.095200 | -1.153900 |
| 22/04/2025 | +0.2259% | 2433.746000 | 2439.249100 | +5.503100 |
| 21/04/2025 | -1.7903% | 2477.709100 | 2433.746000 | -43.963100 |
| 17/04/2025 | -0.8716% | 2499.398900 | 2477.709100 | -21.689800 |
| 16/04/2025 | -0.8220% | 2520.029400 | 2499.398900 | -20.630500 |
| 15/04/2025 | +0.1857% | 2515.352800 | 2520.029400 | +4.676600 |
| 14/04/2025 | -0.1362% | 2518.779900 | 2515.352800 | -3.427100 |
| 11/04/2025 | +0.1855% | 2514.112700 | 2518.779900 | +4.667200 |
| 10/04/2025 | -1.3823% | 2549.106500 | 2514.112700 | -34.993800 |
| 09/04/2025 | +5.2643% | 2418.385200 | 2549.106500 | +130.721300 |
| 08/04/2025 | +0.7384% | 2400.593700 | 2418.385200 | +17.791500 |
| 07/04/2025 | -0.4608% | 2411.681800 | 2400.593700 | -11.088100 |
| 04/04/2025 | -1.7438% | 2454.104700 | 2411.681800 | -42.422900 |
| 03/04/2025 | -3.2028% | 2533.977600 | 2454.104700 | -79.872900 |
| 02/04/2025 | +1.0278% | 2508.068000 | 2533.977600 | +25.909600 |
| 01/04/2025 | -0.2133% | 2513.422800 | 2508.068000 | -5.354800 |
| 31/03/2025 | +0.5327% | 2500.069600 | 2513.422800 | +13.353200 |
| 28/03/2025 | -0.0868% | 2502.239800 | 2500.069600 | -2.170200 |
| 27/03/2025 | +1.0033% | 2477.259900 | 2502.239800 | +24.979900 |
| 26/03/2025 | -0.7232% | 2495.240400 | 2477.259900 | -17.980500 |
| 25/03/2025 | -0.5511% | 2509.030300 | 2495.240400 | -13.789900 |
| 24/03/2025 | +0.3095% | 2501.277000 | 2509.030300 | +7.753300 |
| 21/03/2025 | +0.4238% | 2490.698700 | 2501.277000 | +10.578300 |
| 20/03/2025 | +0.7313% | 2472.550100 | 2490.698700 | +18.148600 |
| 19/03/2025 | +0.6711% | 2456.012600 | 2472.550100 | +16.537500 |
| 18/03/2025 | -0.9770% | 2480.125200 | 2456.012600 | -24.112600 |
| 17/03/2025 | -0.0525% | 2481.427300 | 2480.125200 | -1.302100 |
| 14/03/2025 | +0.4525% | 2470.223000 | 2481.427300 | +11.204300 |
| 13/03/2025 | -0.5004% | 2482.615000 | 2470.223000 | -12.392000 |
| 12/03/2025 | -0.4446% | 2493.676100 | 2482.615000 | -11.061100 |
| 11/03/2025 | +0.0409% | 2492.655800 | 2493.676100 | +1.020300 |
| 10/03/2025 | -1.7450% | 2536.535100 | 2492.655800 | -43.879300 |
| 07/03/2025 | +0.2620% | 2529.899000 | 2536.535100 | +6.636100 |
| 06/03/2025 | -2.1063% | 2583.751800 | 2529.899000 | -53.852800 |
| 05/03/2025 | +0.1404% | 2580.126800 | 2583.751800 | +3.625000 |
| 04/03/2025 | -1.6003% | 2621.749000 | 2580.126800 | -41.622200 |
| 03/03/2025 | -0.4502% | 2633.577600 | 2621.749000 | -11.828600 |
| 28/02/2025 | +0.9515% | 2608.638600 | 2633.577600 | +24.939000 |
| 27/02/2025 | +0.1401% | 2604.987400 | 2608.638600 | +3.651200 |
| 26/02/2025 | +0.2357% | 2598.855500 | 2604.987400 | +6.131900 |
| 25/02/2025 | -1.1315% | 2628.428900 | 2598.855500 | -29.573400 |
| 24/02/2025 | -0.1130% | 2631.401600 | 2628.428900 | -2.972700 |
| 21/02/2025 | -1.2643% | 2664.880700 | 2631.401600 | -33.479100 |
| 20/02/2025 | -1.1261% | 2695.060600 | 2664.880700 | -30.179900 |
| 19/02/2025 | -0.1307% | 2698.586200 | 2695.060600 | -3.525600 |
Mostrando 301 -
400
de 2678 registros