Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
-0.0533%
Máximo
4.5373%
Mínimo
-7.9440%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +0.9370% | 1549.013600 | 1563.596700 | +14.583100 |
| 28/04/2020 | +0.5389% | 1540.687800 | 1549.013600 | +8.325800 |
| 27/04/2020 | +1.6093% | 1516.091400 | 1540.687800 | +24.596400 |
| 24/04/2020 | -1.9252% | 1545.562400 | 1516.091400 | -29.471000 |
| 23/04/2020 | -0.8882% | 1559.350700 | 1545.562400 | -13.788300 |
| 22/04/2020 | +1.1527% | 1541.478700 | 1559.350700 | +17.872000 |
| 21/04/2020 | -1.6887% | 1567.730000 | 1541.478700 | -26.251300 |
| 20/04/2020 | +0.8321% | 1554.739500 | 1567.730000 | +12.990500 |
| 17/04/2020 | +0.7105% | 1543.732100 | 1554.739500 | +11.007400 |
| 16/04/2020 | +0.3174% | 1538.839600 | 1543.732100 | +4.892500 |
| 15/04/2020 | +0.8444% | 1525.900400 | 1538.839600 | +12.939200 |
| 14/04/2020 | +2.1693% | 1493.155100 | 1525.900400 | +32.745300 |
| 13/04/2020 | +0.6658% | 1483.247300 | 1493.155100 | +9.907800 |
| 09/04/2020 | -1.0561% | 1498.994300 | 1483.247300 | -15.747000 |
| 08/04/2020 | +2.0841% | 1468.077100 | 1498.994300 | +30.917200 |
| 07/04/2020 | +0.3133% | 1463.484700 | 1468.077100 | +4.592400 |
| 06/04/2020 | +3.4663% | 1413.624400 | 1463.484700 | +49.860300 |
| 03/04/2020 | -1.9994% | 1442.173200 | 1413.624400 | -28.548800 |
| 02/04/2020 | +1.0065% | 1427.731000 | 1442.173200 | +14.442200 |
| 01/04/2020 | -2.1671% | 1459.009500 | 1427.731000 | -31.278500 |
| 31/03/2020 | +1.3205% | 1439.869700 | 1459.009500 | +19.139800 |
| 30/03/2020 | +1.4498% | 1419.145200 | 1439.869700 | +20.724500 |
| 27/03/2020 | -3.5693% | 1470.713900 | 1419.145200 | -51.568700 |
| 26/03/2020 | +2.0409% | 1441.002700 | 1470.713900 | +29.711200 |
| 25/03/2020 | +3.2347% | 1395.136400 | 1441.002700 | +45.866300 |
| 24/03/2020 | +4.5373% | 1333.249300 | 1395.136400 | +61.887100 |
| 23/03/2020 | -1.6984% | 1356.086000 | 1333.249300 | -22.836700 |
| 20/03/2020 | -1.8955% | 1382.035900 | 1356.086000 | -25.949900 |
| 19/03/2020 | +1.2822% | 1364.428700 | 1382.035900 | +17.607200 |
| 18/03/2020 | -6.3302% | 1453.591500 | 1364.428700 | -89.162800 |
| 17/03/2020 | +2.8307% | 1413.022200 | 1453.591500 | +40.569300 |
| 16/03/2020 | -7.9440% | 1529.851600 | 1413.022200 | -116.829400 |
| 13/03/2020 | +2.9276% | 1485.712300 | 1529.851600 | +44.139300 |
| 12/03/2020 | -6.9355% | 1592.411700 | 1485.712300 | -106.699400 |
| 11/03/2020 | -4.2596% | 1661.707100 | 1592.411700 | -69.295400 |
| 10/03/2020 | +3.4171% | 1605.884800 | 1661.707100 | +55.822300 |
| 09/03/2020 | -5.3831% | 1694.699900 | 1605.884800 | -88.815100 |
| 06/03/2020 | -1.7579% | 1724.754600 | 1694.699900 | -30.054700 |
| 05/03/2020 | -0.0984% | 1726.453200 | 1724.754600 | -1.698600 |
| 04/03/2020 | +1.9312% | 1693.432200 | 1726.453200 | +33.021000 |
| 03/03/2020 | -0.9311% | 1709.273100 | 1693.432200 | -15.840900 |
| 02/03/2020 | +1.2320% | 1688.343900 | 1709.273100 | +20.929200 |
| 28/02/2020 | -0.1696% | 1691.209700 | 1688.343900 | -2.865800 |
| 27/02/2020 | -2.1776% | 1728.442200 | 1691.209700 | -37.232500 |
| 26/02/2020 | -0.5069% | 1737.225400 | 1728.442200 | -8.783200 |
| 25/02/2020 | -1.0142% | 1754.934400 | 1737.225400 | -17.709000 |
| 24/02/2020 | -3.1065% | 1810.306200 | 1754.934400 | -55.371800 |
| 21/02/2020 | -0.5006% | 1819.390800 | 1810.306200 | -9.084600 |
| 20/02/2020 | -0.0567% | 1820.422700 | 1819.390800 | -1.031900 |
| 19/02/2020 | +0.8481% | 1805.048400 | 1820.422700 | +15.374300 |
| 18/02/2020 | -0.6602% | 1817.005100 | 1805.048400 | -11.956700 |
| 17/02/2020 | +0.1834% | 1813.675600 | 1817.005100 | +3.329500 |
| 14/02/2020 | -0.0748% | 1815.033200 | 1813.675600 | -1.357600 |
| 13/02/2020 | +0.3140% | 1809.342200 | 1815.033200 | +5.691000 |
| 12/02/2020 | +1.1153% | 1789.274400 | 1809.342200 | +20.067800 |
| 11/02/2020 | +0.8893% | 1773.432700 | 1789.274400 | +15.841700 |
| 10/02/2020 | +0.6756% | 1761.491900 | 1773.432700 | +11.940800 |
| 07/02/2020 | -0.5425% | 1771.073500 | 1761.491900 | -9.581600 |
| 06/02/2020 | +0.2695% | 1766.306700 | 1771.073500 | +4.766800 |
| 05/02/2020 | -0.9195% | 1782.622800 | 1766.306700 | -16.316100 |
| 04/02/2020 | +1.7851% | 1751.083700 | 1782.622800 | +31.539100 |
| 03/02/2020 | +0.6426% | 1739.867300 | 1751.083700 | +11.216400 |
| 31/01/2020 | -1.5986% | 1767.904400 | 1739.867300 | -28.037100 |
| 30/01/2020 | -0.3940% | 1774.884000 | 1767.904400 | -6.979600 |
| 29/01/2020 | -0.0472% | 1775.721900 | 1774.884000 | -0.837900 |
| 28/01/2020 | +1.7414% | 1745.067900 | 1775.721900 | +30.654000 |
| 27/01/2020 | -1.1709% | 1765.621500 | 1745.067900 | -20.553600 |
| 24/01/2020 | -0.2638% | 1770.285700 | 1765.621500 | -4.664200 |
| 23/01/2020 | -0.6799% | 1782.363200 | 1770.285700 | -12.077500 |
| 22/01/2020 | +0.5678% | 1772.270900 | 1782.363200 | +10.092300 |
| 21/01/2020 | -2.3114% | 1813.712500 | 1772.270900 | -41.441600 |
| 20/01/2020 | +0.1973% | 1810.137500 | 1813.712500 | +3.575000 |
| 17/01/2020 | +0.6641% | 1798.157000 | 1810.137500 | +11.980500 |
| 16/01/2020 | +0.6210% | 1787.025900 | 1798.157000 | +11.131100 |
| 15/01/2020 | -0.6913% | 1799.423100 | 1787.025900 | -12.397200 |
| 14/01/2020 | -1.1061% | 1819.436400 | 1799.423100 | -20.013300 |
| 13/01/2020 | +1.8726% | 1785.681900 | 1819.436400 | +33.754500 |
| 10/01/2020 | +1.2795% | 1762.980300 | 1785.681900 | +22.701600 |
| 09/01/2020 | +0.7053% | 1750.589200 | 1762.980300 | +12.391100 |
| 08/01/2020 | -0.1451% | 1753.130900 | 1750.589200 | -2.541700 |
| 07/01/2020 | +0.7555% | 1739.936000 | 1753.130900 | +13.194900 |
| 06/01/2020 | +0.9903% | 1722.791000 | 1739.936000 | +17.145000 |
| 03/01/2020 | -0.0481% | 1723.620000 | 1722.791000 | -0.829000 |
| 02/01/2020 | +2.6587% | 1678.397800 | 1723.620000 | +45.222200 |
| 31/12/2019 | -0.0042% | 1678.468400 | 1678.397800 | -0.070600 |
| 30/12/2019 | -0.2232% | 1682.218300 | 1678.468400 | -3.749900 |
| 27/12/2019 | -0.0715% | 1683.422000 | 1682.218300 | -1.203700 |
| 26/12/2019 | +0.1027% | 1681.693200 | 1683.422000 | +1.728800 |
| 24/12/2019 | -0.6601% | 1692.831400 | 1681.693200 | -11.138200 |
| 23/12/2019 | +0.6830% | 1681.309000 | 1692.831400 | +11.522400 |
| 20/12/2019 | -0.0184% | 1681.619200 | 1681.309000 | -0.310200 |
| 19/12/2019 | +0.1960% | 1678.325800 | 1681.619200 | +3.293400 |
| 18/12/2019 | +0.0720% | 1677.117100 | 1678.325800 | +1.208700 |
| 17/12/2019 | +0.1764% | 1674.162000 | 1677.117100 | +2.955100 |
| 16/12/2019 | +0.2084% | 1670.677500 | 1674.162000 | +3.484500 |
| 13/12/2019 | +0.4163% | 1663.736400 | 1670.677500 | +6.941100 |
| 12/12/2019 | +0.4703% | 1655.929500 | 1663.736400 | +7.806900 |
| 11/12/2019 | +0.4442% | 1648.589500 | 1655.929500 | +7.340000 |
| 10/12/2019 | +1.0712% | 1631.024500 | 1648.589500 | +17.565000 |
| 09/12/2019 | -1.1084% | 1649.204100 | 1631.024500 | -18.179600 |
Mostrando 1601 -
1700
de 2679 registros