Rentabilidades Diarias

RV GLOBAL

RUN: 8822-6 | Serie: APV
Estadísticas del Período
Promedio
0.0946%
Máximo
2.4963%
Mínimo
-2.7748%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.2948% 1495.840800 1515.335300 +19.494500
29/10/2019 -0.2191% 1499.121100 1495.840800 -3.280300
28/10/2019 +0.5041% 1491.583700 1499.121100 +7.537400
25/10/2019 +0.4547% 1484.816700 1491.583700 +6.767000
24/10/2019 +0.6852% 1474.677800 1484.816700 +10.138900
23/10/2019 -0.2949% 1479.032900 1474.677800 -4.355100
22/10/2019 +0.3149% 1474.382700 1479.032900 +4.650200
21/10/2019 +2.4963% 1438.033200 1474.382700 +36.349500
18/10/2019 -1.5168% 1460.011500 1438.033200 -21.978300
17/10/2019 -0.3803% 1465.574100 1460.011500 -5.562600
16/10/2019 +0.7303% 1454.909300 1465.574100 +10.664800
15/10/2019 +1.2676% 1436.583600 1454.909300 +18.325700
14/10/2019 -0.1411% 1438.612600 1436.583600 -2.029000
11/10/2019 +0.4406% 1432.288700 1438.612600 +6.323900
10/10/2019 -0.1609% 1434.594500 1432.288700 -2.305800
09/10/2019 +0.5582% 1426.608200 1434.594500 +7.986300
08/10/2019 -0.5865% 1434.999500 1426.608200 -8.391300
07/10/2019 -1.0625% 1450.327600 1434.999500 -15.328100
04/10/2019 +0.2107% 1447.275600 1450.327600 +3.052000
03/10/2019 +0.4091% 1441.366500 1447.275600 +5.909100
02/10/2019 -1.1989% 1458.751200 1441.366500 -17.384700
01/10/2019 -0.3211% 1463.443200 1458.751200 -4.692000
30/09/2019 +0.5174% 1455.890800 1463.443200 +7.552400
27/09/2019 -1.7747% 1481.958800 1455.890800 -26.068000
26/09/2019 +0.2503% 1478.254700 1481.958800 +3.704100
25/09/2019 +0.8429% 1465.846600 1478.254700 +12.408100
24/09/2019 -0.9740% 1480.193800 1465.846600 -14.347200
23/09/2019 -0.4150% 1486.349800 1480.193800 -6.156000
17/09/2019 +0.7611% 1475.080800 1486.349800 +11.269000
16/09/2019 -0.2974% 1479.474400 1475.080800 -4.393600
13/09/2019 -0.6813% 1489.589000 1479.474400 -10.114600
12/09/2019 +0.3127% 1484.938000 1489.589000 +4.651000
11/09/2019 +1.6239% 1461.018800 1484.938000 +23.919200
10/09/2019 -0.3710% 1466.448900 1461.018800 -5.430100
09/09/2019 -0.2480% 1470.089600 1466.448900 -3.640700
06/09/2019 -0.5336% 1477.955200 1470.089600 -7.865600
05/09/2019 +0.5792% 1469.419600 1477.955200 +8.535600
04/09/2019 +1.9149% 1441.548900 1469.419600 +27.870700
03/09/2019 -0.7181% 1451.938100 1441.548900 -10.389200
02/09/2019 +0.0844% 1450.713900 1451.938100 +1.224200
30/08/2019 +0.8157% 1438.927900 1450.713900 +11.786000
29/08/2019 +0.8009% 1427.449300 1438.927900 +11.478600
28/08/2019 +0.4760% 1420.671100 1427.449300 +6.778200
27/08/2019 +0.6362% 1411.661000 1420.671100 +9.010100
26/08/2019 -0.4658% 1418.252500 1411.661000 -6.591500
23/08/2019 -1.3434% 1437.433700 1418.252500 -19.181200
22/08/2019 -1.1755% 1454.430400 1437.433700 -16.996700
21/08/2019 +0.4074% 1448.516900 1454.430400 +5.913500
20/08/2019 -0.0068% 1448.615200 1448.516900 -0.098300
19/08/2019 +0.8329% 1436.600400 1448.615200 +12.014800
16/08/2019 +2.0703% 1407.164300 1436.600400 +29.436100
14/08/2019 -2.2726% 1439.509900 1407.164300 -32.345600
13/08/2019 +0.6302% 1430.466100 1439.509900 +9.043800
12/08/2019 -1.3832% 1450.390400 1430.466100 -19.924300
09/08/2019 -1.1969% 1467.854700 1450.390400 -17.464300
08/08/2019 +1.3688% 1447.900200 1467.854700 +19.954500
07/08/2019 +0.4805% 1440.960200 1447.900200 +6.940000
06/08/2019 +0.8171% 1429.234200 1440.960200 +11.726000
05/08/2019 -2.7748% 1469.447700 1429.234200 -40.213500
02/08/2019 -0.9396% 1483.319500 1469.447700 -13.871800
01/08/2019 -0.7461% 1494.427400 1483.319500 -11.107900
31/07/2019 -0.5333% 1502.418300 1494.427400 -7.990900
30/07/2019 -0.2506% 1506.187900 1502.418300 -3.769600
29/07/2019 +0.4471% 1499.469100 1506.187900 +6.718800
26/07/2019 +0.3113% 1494.808600 1499.469100 +4.660500
25/07/2019 +0.1669% 1492.315800 1494.808600 +2.492800
24/07/2019 +0.7269% 1481.507300 1492.315800 +10.808500
23/07/2019 +0.7185% 1470.901500 1481.507300 +10.605800
22/07/2019 +0.0769% 1469.770900 1470.901500 +1.130600
19/07/2019 -0.2593% 1473.587400 1469.770900 -3.816500
18/07/2019 +0.2817% 1469.442300 1473.587400 +4.145100
17/07/2019 -0.1369% 1471.455900 1469.442300 -2.013600
15/07/2019 +0.3765% 1465.925900 1471.455900 +5.530000
12/07/2019 -0.4792% 1472.967400 1465.925900 -7.041500
11/07/2019 -0.3134% 1477.590600 1472.967400 -4.623200
10/07/2019 +0.4587% 1470.828600 1477.590600 +6.762000
09/07/2019 +0.5212% 1463.182500 1470.828600 +7.646100
08/07/2019 -1.0160% 1478.124100 1463.182500 -14.941600
05/07/2019 +0.4852% 1470.969100 1478.124100 +7.155000
04/07/2019 +0.2195% 1467.744500 1470.969100 +3.224600
03/07/2019 +0.0201% 1467.449500 1467.744500 +0.295000
02/07/2019 +0.7372% 1456.670700 1467.449500 +10.778800
01/07/2019 +0.9906% 1442.312300 1456.670700 +14.358400
28/06/2019 -0.3303% 1447.083800 1442.312300 -4.771500
27/06/2019 +0.7017% 1436.965000 1447.083800 +10.118800
26/06/2019 +0.9214% 1423.786200 1436.965000 +13.178800
25/06/2019 -1.9565% 1451.917300 1423.786200 -28.131100
24/06/2019 -0.0695% 1452.926100 1451.917300 -1.008800
21/06/2019 -0.6714% 1462.714100 1452.926100 -9.788000
20/06/2019 -0.1272% 1464.576500 1462.714100 -1.862400
19/06/2019 +0.9888% 1450.165700 1464.576500 +14.410800
18/06/2019 +1.8142% 1424.093600 1450.165700 +26.072100
17/06/2019 +0.2228% 1420.924500 1424.093600 +3.169100
14/06/2019 -1.0326% 1435.672700 1420.924500 -14.748200
13/06/2019 +0.2120% 1432.632000 1435.672700 +3.040700
12/06/2019 -0.4785% 1439.503100 1432.632000 -6.871100
11/06/2019 +0.7079% 1429.348400 1439.503100 +10.154700
10/06/2019 +2.3021% 1396.819100 1429.348400 +32.529300
07/06/2019 +1.0813% 1381.796200 1396.819100 +15.022900
06/06/2019 +0.2369% 1378.526300 1381.796200 +3.269900
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial