Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.2041%
Máximo
2.6587%
Mínimo
-2.3114%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.3940% | 1774.884000 | 1767.904400 | -6.979600 |
| 29/01/2020 | -0.0472% | 1775.721900 | 1774.884000 | -0.837900 |
| 28/01/2020 | +1.7414% | 1745.067900 | 1775.721900 | +30.654000 |
| 27/01/2020 | -1.1709% | 1765.621500 | 1745.067900 | -20.553600 |
| 24/01/2020 | -0.2638% | 1770.285700 | 1765.621500 | -4.664200 |
| 23/01/2020 | -0.6799% | 1782.363200 | 1770.285700 | -12.077500 |
| 22/01/2020 | +0.5678% | 1772.270900 | 1782.363200 | +10.092300 |
| 21/01/2020 | -2.3114% | 1813.712500 | 1772.270900 | -41.441600 |
| 20/01/2020 | +0.1973% | 1810.137500 | 1813.712500 | +3.575000 |
| 17/01/2020 | +0.6641% | 1798.157000 | 1810.137500 | +11.980500 |
| 16/01/2020 | +0.6210% | 1787.025900 | 1798.157000 | +11.131100 |
| 15/01/2020 | -0.6913% | 1799.423100 | 1787.025900 | -12.397200 |
| 14/01/2020 | -1.1061% | 1819.436400 | 1799.423100 | -20.013300 |
| 13/01/2020 | +1.8726% | 1785.681900 | 1819.436400 | +33.754500 |
| 10/01/2020 | +1.2795% | 1762.980300 | 1785.681900 | +22.701600 |
| 09/01/2020 | +0.7053% | 1750.589200 | 1762.980300 | +12.391100 |
| 08/01/2020 | -0.1451% | 1753.130900 | 1750.589200 | -2.541700 |
| 07/01/2020 | +0.7555% | 1739.936000 | 1753.130900 | +13.194900 |
| 06/01/2020 | +0.9903% | 1722.791000 | 1739.936000 | +17.145000 |
| 03/01/2020 | -0.0481% | 1723.620000 | 1722.791000 | -0.829000 |
| 02/01/2020 | +2.6587% | 1678.397800 | 1723.620000 | +45.222200 |
| 31/12/2019 | -0.0042% | 1678.468400 | 1678.397800 | -0.070600 |
| 30/12/2019 | -0.2232% | 1682.218300 | 1678.468400 | -3.749900 |
| 27/12/2019 | -0.0715% | 1683.422000 | 1682.218300 | -1.203700 |
| 26/12/2019 | +0.1027% | 1681.693200 | 1683.422000 | +1.728800 |
| 24/12/2019 | -0.6601% | 1692.831400 | 1681.693200 | -11.138200 |
| 23/12/2019 | +0.6830% | 1681.309000 | 1692.831400 | +11.522400 |
| 20/12/2019 | -0.0184% | 1681.619200 | 1681.309000 | -0.310200 |
| 19/12/2019 | +0.1960% | 1678.325800 | 1681.619200 | +3.293400 |
| 18/12/2019 | +0.0720% | 1677.117100 | 1678.325800 | +1.208700 |
| 17/12/2019 | +0.1764% | 1674.162000 | 1677.117100 | +2.955100 |
| 16/12/2019 | +0.2084% | 1670.677500 | 1674.162000 | +3.484500 |
| 13/12/2019 | +0.4163% | 1663.736400 | 1670.677500 | +6.941100 |
| 12/12/2019 | +0.4703% | 1655.929500 | 1663.736400 | +7.806900 |
| 11/12/2019 | +0.4442% | 1648.589500 | 1655.929500 | +7.340000 |
| 10/12/2019 | +1.0712% | 1631.024500 | 1648.589500 | +17.565000 |
| 09/12/2019 | -1.1084% | 1649.204100 | 1631.024500 | -18.179600 |
| 06/12/2019 | +0.3288% | 1643.789900 | 1649.204100 | +5.414200 |
| 05/12/2019 | -0.6179% | 1653.978100 | 1643.789900 | -10.188200 |
| 04/12/2019 | -0.3568% | 1659.889800 | 1653.978100 | -5.911700 |
| 03/12/2019 | -0.5094% | 1668.366500 | 1659.889800 | -8.476700 |
| 02/12/2019 | -0.9860% | 1684.897900 | 1668.366500 | -16.531400 |
| 29/11/2019 | -2.2268% | 1722.837400 | 1684.897900 | -37.939500 |
| 28/11/2019 | +2.2659% | 1684.239200 | 1722.837400 | +38.598200 |
| 27/11/2019 | +1.9543% | 1651.643300 | 1684.239200 | +32.595900 |
| 26/11/2019 | -0.1673% | 1654.408300 | 1651.643300 | -2.765000 |
| 25/11/2019 | +0.3796% | 1648.140100 | 1654.408300 | +6.268200 |
| 22/11/2019 | +1.0118% | 1631.547900 | 1648.140100 | +16.592200 |
| 21/11/2019 | -0.0827% | 1632.897700 | 1631.547900 | -1.349800 |
| 20/11/2019 | +1.0953% | 1615.110100 | 1632.897700 | +17.787600 |
| 19/11/2019 | +1.1347% | 1596.887400 | 1615.110100 | +18.222700 |
| 18/11/2019 | -1.0539% | 1613.806000 | 1596.887400 | -16.918600 |
| 15/11/2019 | -1.0297% | 1630.509700 | 1613.806000 | -16.703700 |
| 14/11/2019 | +1.2263% | 1610.636900 | 1630.509700 | +19.872800 |
| 13/11/2019 | +0.3979% | 1604.241300 | 1610.636900 | +6.395600 |
| 12/11/2019 | +2.4201% | 1565.882600 | 1604.241300 | +38.358700 |
| 11/11/2019 | +1.0862% | 1548.966600 | 1565.882600 | +16.916000 |
| 08/11/2019 | -0.1770% | 1551.711200 | 1548.966600 | -2.744600 |
| 07/11/2019 | +0.4767% | 1544.331700 | 1551.711200 | +7.379500 |
| 06/11/2019 | -0.1659% | 1546.895500 | 1544.331700 | -2.563800 |
| 05/11/2019 | +0.8426% | 1533.916200 | 1546.895500 | +12.979300 |
| 04/11/2019 | +1.2187% | 1515.335300 | 1533.916200 | +18.580900 |
| 30/10/2019 | +1.2948% | 1495.840800 | 1515.335300 | +19.494500 |
| 29/10/2019 | -0.2191% | 1499.121100 | 1495.840800 | -3.280300 |
| 28/10/2019 | +0.5041% | 1491.583700 | 1499.121100 | +7.537400 |
| 25/10/2019 | +0.4547% | 1484.816700 | 1491.583700 | +6.767000 |
| 24/10/2019 | +0.6852% | 1474.677800 | 1484.816700 | +10.138900 |
| 23/10/2019 | -0.2949% | 1479.032900 | 1474.677800 | -4.355100 |
| 22/10/2019 | +0.3149% | 1474.382700 | 1479.032900 | +4.650200 |
| 21/10/2019 | +2.4963% | 1438.033200 | 1474.382700 | +36.349500 |
| 18/10/2019 | -1.5168% | 1460.011500 | 1438.033200 | -21.978300 |
| 17/10/2019 | -0.3803% | 1465.574100 | 1460.011500 | -5.562600 |
| 16/10/2019 | +0.7303% | 1454.909300 | 1465.574100 | +10.664800 |
| 15/10/2019 | +1.2676% | 1436.583600 | 1454.909300 | +18.325700 |
| 14/10/2019 | -0.1411% | 1438.612600 | 1436.583600 | -2.029000 |
| 11/10/2019 | +0.4406% | 1432.288700 | 1438.612600 | +6.323900 |
| 10/10/2019 | -0.1609% | 1434.594500 | 1432.288700 | -2.305800 |
| 09/10/2019 | +0.5582% | 1426.608200 | 1434.594500 | +7.986300 |
| 08/10/2019 | -0.5865% | 1434.999500 | 1426.608200 | -8.391300 |
| 07/10/2019 | -1.0625% | 1450.327600 | 1434.999500 | -15.328100 |
| 04/10/2019 | +0.2107% | 1447.275600 | 1450.327600 | +3.052000 |
| 03/10/2019 | +0.4091% | 1441.366500 | 1447.275600 | +5.909100 |
| 02/10/2019 | -1.1989% | 1458.751200 | 1441.366500 | -17.384700 |
| 01/10/2019 | -0.3211% | 1463.443200 | 1458.751200 | -4.692000 |
| 30/09/2019 | +0.5174% | 1455.890800 | 1463.443200 | +7.552400 |
| 27/09/2019 | -1.7747% | 1481.958800 | 1455.890800 | -26.068000 |
| 26/09/2019 | +0.2503% | 1478.254700 | 1481.958800 | +3.704100 |
| 25/09/2019 | +0.8429% | 1465.846600 | 1478.254700 | +12.408100 |
| 24/09/2019 | -0.9740% | 1480.193800 | 1465.846600 | -14.347200 |
| 23/09/2019 | -0.4150% | 1486.349800 | 1480.193800 | -6.156000 |
| 17/09/2019 | +0.7611% | 1475.080800 | 1486.349800 | +11.269000 |
| 16/09/2019 | -0.2974% | 1479.474400 | 1475.080800 | -4.393600 |
| 13/09/2019 | -0.6813% | 1489.589000 | 1479.474400 | -10.114600 |
| 12/09/2019 | +0.3127% | 1484.938000 | 1489.589000 | +4.651000 |
| 11/09/2019 | +1.6239% | 1461.018800 | 1484.938000 | +23.919200 |
| 10/09/2019 | -0.3710% | 1466.448900 | 1461.018800 | -5.430100 |
| 09/09/2019 | -0.2480% | 1470.089600 | 1466.448900 | -3.640700 |
| 06/09/2019 | -0.5336% | 1477.955200 | 1470.089600 | -7.865600 |
| 05/09/2019 | +0.5792% | 1469.419600 | 1477.955200 | +8.535600 |
| 04/09/2019 | +1.9149% | 1441.548900 | 1469.419600 | +27.870700 |
Mostrando 1601 -
1700
de 2616 registros