Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.1993%
Máximo
3.4197%
Mínimo
-3.2447%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | -0.6493% | 2184.282100 | 2170.145200 | -14.136900 |
| 12/02/2021 | +0.3935% | 2175.703900 | 2184.282100 | +8.578200 |
| 11/02/2021 | -0.1209% | 2178.336000 | 2175.703900 | -2.632100 |
| 10/02/2021 | -0.3369% | 2185.687400 | 2178.336000 | -7.351400 |
| 09/02/2021 | +0.7941% | 2168.398700 | 2185.687400 | +17.288700 |
| 08/02/2021 | +0.2137% | 2163.770500 | 2168.398700 | +4.628200 |
| 05/02/2021 | +0.8041% | 2146.440900 | 2163.770500 | +17.329600 |
| 04/02/2021 | +0.8318% | 2128.661500 | 2146.440900 | +17.779400 |
| 03/02/2021 | -0.5960% | 2141.387200 | 2128.661500 | -12.725700 |
| 02/02/2021 | +1.8597% | 2101.932800 | 2141.387200 | +39.454400 |
| 01/02/2021 | +2.1324% | 2057.586700 | 2101.932800 | +44.346100 |
| 29/01/2021 | -3.2447% | 2125.444500 | 2057.586700 | -67.857800 |
| 28/01/2021 | +1.2864% | 2098.277300 | 2125.444500 | +27.167200 |
| 27/01/2021 | -1.2785% | 2125.275700 | 2098.277300 | -26.998400 |
| 26/01/2021 | -0.8540% | 2143.503300 | 2125.275700 | -18.227600 |
| 25/01/2021 | +2.4118% | 2092.424300 | 2143.503300 | +51.079000 |
| 22/01/2021 | +0.6670% | 2078.513500 | 2092.424300 | +13.910800 |
| 21/01/2021 | -3.0331% | 2142.523600 | 2078.513500 | -64.010100 |
| 20/01/2021 | +0.8524% | 2124.337500 | 2142.523600 | +18.186100 |
| 19/01/2021 | +1.8798% | 2084.777200 | 2124.337500 | +39.560300 |
| 18/01/2021 | +0.2669% | 2079.219400 | 2084.777200 | +5.557800 |
| 15/01/2021 | -0.5946% | 2091.619800 | 2079.219400 | -12.400400 |
| 14/01/2021 | +1.3803% | 2062.948100 | 2091.619800 | +28.671700 |
| 13/01/2021 | +2.4621% | 2012.776100 | 2062.948100 | +50.172000 |
| 12/01/2021 | +1.7778% | 1977.308300 | 2012.776100 | +35.467800 |
| 11/01/2021 | -0.4586% | 1986.397300 | 1977.308300 | -9.089000 |
| 08/01/2021 | +3.4197% | 1919.616600 | 1986.397300 | +66.780700 |
| 07/01/2021 | +1.6780% | 1887.674500 | 1919.616600 | +31.942100 |
| 06/01/2021 | -2.1191% | 1928.102700 | 1887.674500 | -40.428200 |
| 05/01/2021 | +1.8919% | 1891.968700 | 1928.102700 | +36.134000 |
| 04/01/2021 | -1.7025% | 1924.455700 | 1891.968700 | -32.487000 |
| 31/12/2020 | -0.0041% | 1924.534600 | 1924.455700 | -0.078900 |
| 30/12/2020 | +1.7284% | 1891.555900 | 1924.534600 | +32.978700 |
| 29/12/2020 | +1.8360% | 1857.144400 | 1891.555900 | +34.411500 |
| 28/12/2020 | -0.6665% | 1869.562700 | 1857.144400 | -12.418300 |
| 24/12/2020 | -2.1904% | 1910.965400 | 1869.562700 | -41.402700 |
| 23/12/2020 | -1.5656% | 1941.119100 | 1910.965400 | -30.153700 |
| 22/12/2020 | -0.6394% | 1953.570000 | 1941.119100 | -12.450900 |
| 21/12/2020 | -0.5250% | 1963.853400 | 1953.570000 | -10.283400 |
| 18/12/2020 | -0.3312% | 1970.369300 | 1963.853400 | -6.515900 |
| 17/12/2020 | -0.4947% | 1980.141000 | 1970.369300 | -9.771700 |
| 16/12/2020 | +1.1646% | 1957.213700 | 1980.141000 | +22.927300 |
| 15/12/2020 | +1.2200% | 1933.480400 | 1957.213700 | +23.733300 |
| 14/12/2020 | -1.0720% | 1954.319100 | 1933.480400 | -20.838700 |
| 11/12/2020 | -0.6649% | 1967.357000 | 1954.319100 | -13.037900 |
| 10/12/2020 | +0.6746% | 1954.128900 | 1967.357000 | +13.228100 |
| 09/12/2020 | -1.0430% | 1974.617600 | 1954.128900 | -20.488700 |
| 07/12/2020 | -0.2609% | 1979.776800 | 1974.617600 | -5.159200 |
| 04/12/2020 | -0.5044% | 1989.788400 | 1979.776800 | -10.011600 |
| 03/12/2020 | +0.8423% | 1973.099000 | 1989.788400 | +16.689400 |
| 02/12/2020 | -0.5944% | 1984.861700 | 1973.099000 | -11.762700 |
| 01/12/2020 | +0.8860% | 1967.353500 | 1984.861700 | +17.508200 |
| 30/11/2020 | -1.7480% | 2002.045500 | 1967.353500 | -34.692000 |
| 27/11/2020 | +0.2541% | 1996.964100 | 2002.045500 | +5.081400 |
| 26/11/2020 | -0.1168% | 1999.297500 | 1996.964100 | -2.333400 |
| 25/11/2020 | -0.2933% | 2005.170300 | 1999.297500 | -5.872800 |
| 24/11/2020 | +2.2404% | 1960.745400 | 2005.170300 | +44.424900 |
| 23/11/2020 | +0.9085% | 1943.012400 | 1960.745400 | +17.733000 |
| 20/11/2020 | +1.2932% | 1918.047100 | 1943.012400 | +24.965300 |
| 19/11/2020 | +0.4163% | 1910.079100 | 1918.047100 | +7.968000 |
| 18/11/2020 | -1.4419% | 1937.820000 | 1910.079100 | -27.740900 |
| 17/11/2020 | -0.0442% | 1938.676400 | 1937.820000 | -0.856400 |
| 16/11/2020 | +0.9829% | 1919.714600 | 1938.676400 | +18.961800 |
| 13/11/2020 | +2.6703% | 1869.131100 | 1919.714600 | +50.583500 |
| 12/11/2020 | -0.3161% | 1875.048000 | 1869.131100 | -5.916900 |
| 11/11/2020 | -0.9817% | 1893.546900 | 1875.048000 | -18.498900 |
| 10/11/2020 | -1.5390% | 1922.914700 | 1893.546900 | -29.367800 |
| 09/11/2020 | +0.1129% | 1920.745700 | 1922.914700 | +2.169000 |
| 06/11/2020 | +2.0500% | 1881.771500 | 1920.745700 | +38.974200 |
| 05/11/2020 | +2.3771% | 1837.568200 | 1881.771500 | +44.203300 |
| 04/11/2020 | +2.7345% | 1788.000200 | 1837.568200 | +49.568000 |
| 03/11/2020 | -1.8174% | 1820.792800 | 1788.000200 | -32.792600 |
| 02/11/2020 | +0.0629% | 1819.647000 | 1820.792800 | +1.145800 |
| 30/10/2020 | -1.5783% | 1848.594300 | 1819.647000 | -28.947300 |
| 29/10/2020 | -0.3510% | 1855.095100 | 1848.594300 | -6.500800 |
| 28/10/2020 | -1.6465% | 1885.893000 | 1855.095100 | -30.797900 |
| 27/10/2020 | -0.2206% | 1890.058500 | 1885.893000 | -4.165500 |
| 26/10/2020 | -0.5625% | 1900.719400 | 1890.058500 | -10.660900 |
| 23/10/2020 | +0.6396% | 1888.601800 | 1900.719400 | +12.117600 |
| 22/10/2020 | -0.3565% | 1895.347000 | 1888.601800 | -6.745200 |
| 21/10/2020 | -0.3951% | 1902.849400 | 1895.347000 | -7.502400 |
| 20/10/2020 | +1.0041% | 1883.838000 | 1902.849400 | +19.011400 |
| 19/10/2020 | -0.6701% | 1896.503200 | 1883.838000 | -12.665200 |
| 16/10/2020 | -0.3318% | 1902.806800 | 1896.503200 | -6.303600 |
| 15/10/2020 | -0.5823% | 1913.918300 | 1902.806800 | -11.111500 |
| 14/10/2020 | -0.2845% | 1919.371100 | 1913.918300 | -5.452800 |
| 13/10/2020 | +1.3081% | 1894.427000 | 1919.371100 | +24.944100 |
| 09/10/2020 | +0.8652% | 1878.107600 | 1894.427000 | +16.319400 |
| 08/10/2020 | +1.3444% | 1853.027800 | 1878.107600 | +25.079800 |
| 07/10/2020 | +0.4366% | 1844.955500 | 1853.027800 | +8.072300 |
| 06/10/2020 | +0.4234% | 1837.160300 | 1844.955500 | +7.795200 |
| 05/10/2020 | +1.8832% | 1802.887200 | 1837.160300 | +34.273100 |
| 02/10/2020 | -0.4246% | 1810.559200 | 1802.887200 | -7.672000 |
| 01/10/2020 | -0.1616% | 1813.486600 | 1810.559200 | -2.927400 |
| 30/09/2020 | +2.0130% | 1777.345800 | 1813.486600 | +36.140800 |
| 29/09/2020 | -0.1379% | 1779.798900 | 1777.345800 | -2.453100 |
| 28/09/2020 | -0.3245% | 1785.584600 | 1779.798900 | -5.785700 |
| 25/09/2020 | +0.3993% | 1778.468400 | 1785.584600 | +7.116200 |
| 24/09/2020 | +0.7657% | 1764.903300 | 1778.468400 | +13.565100 |
| 23/09/2020 | -0.7375% | 1777.966900 | 1764.903300 | -13.063600 |
Mostrando 1401 -
1500
de 2678 registros