Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
-0.1511%
Máximo
3.0588%
Mínimo
-3.2965%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/05/2022 | +1.4471% | 1883.046500 | 1910.494600 | +27.448100 |
| 03/05/2022 | -0.5771% | 1893.944800 | 1883.046500 | -10.898300 |
| 02/05/2022 | +0.8549% | 1877.822000 | 1893.944800 | +16.122800 |
| 29/04/2022 | -2.7024% | 1929.260500 | 1877.822000 | -51.438500 |
| 28/04/2022 | +3.0588% | 1871.141800 | 1929.260500 | +58.118700 |
| 27/04/2022 | +0.3925% | 1863.812200 | 1871.141800 | +7.329600 |
| 26/04/2022 | -2.7895% | 1916.535500 | 1863.812200 | -52.723300 |
| 25/04/2022 | +2.1207% | 1876.319700 | 1916.535500 | +40.215800 |
| 22/04/2022 | -0.8048% | 1891.481900 | 1876.319700 | -15.162200 |
| 21/04/2022 | -1.0105% | 1910.691400 | 1891.481900 | -19.209500 |
| 20/04/2022 | +0.2051% | 1906.777300 | 1910.691400 | +3.914100 |
| 19/04/2022 | +1.1736% | 1884.531100 | 1906.777300 | +22.246200 |
| 18/04/2022 | -0.4784% | 1893.568900 | 1884.531100 | -9.037800 |
| 14/04/2022 | +0.0696% | 1892.252200 | 1893.568900 | +1.316700 |
| 13/04/2022 | +0.8132% | 1876.926600 | 1892.252200 | +15.325600 |
| 12/04/2022 | -2.4119% | 1922.746200 | 1876.926600 | -45.819600 |
| 11/04/2022 | -1.2822% | 1947.559000 | 1922.746200 | -24.812800 |
| 08/04/2022 | +0.5549% | 1936.781400 | 1947.559000 | +10.777600 |
| 07/04/2022 | +1.6624% | 1904.851200 | 1936.781400 | +31.930200 |
| 06/04/2022 | -0.1361% | 1907.445200 | 1904.851200 | -2.594000 |
| 05/04/2022 | -0.0694% | 1908.769100 | 1907.445200 | -1.323900 |
| 04/04/2022 | +0.5087% | 1899.083400 | 1908.769100 | +9.685700 |
| 01/04/2022 | +0.0043% | 1899.001300 | 1899.083400 | +0.082100 |
| 31/03/2022 | -1.2217% | 1922.343000 | 1899.001300 | -23.341700 |
| 30/03/2022 | +0.8505% | 1906.063500 | 1922.343000 | +16.279500 |
| 29/03/2022 | +1.6494% | 1874.882600 | 1906.063500 | +31.180900 |
| 28/03/2022 | -0.3355% | 1881.183600 | 1874.882600 | -6.301000 |
| 25/03/2022 | -0.8113% | 1896.507000 | 1881.183600 | -15.323400 |
| 24/03/2022 | -0.0767% | 1897.962400 | 1896.507000 | -1.455400 |
| 23/03/2022 | -1.2986% | 1922.769500 | 1897.962400 | -24.807100 |
| 22/03/2022 | +0.4312% | 1914.497100 | 1922.769500 | +8.272400 |
| 21/03/2022 | -1.0119% | 1933.967800 | 1914.497100 | -19.470700 |
| 18/03/2022 | +1.7112% | 1901.154500 | 1933.967800 | +32.813300 |
| 17/03/2022 | +0.8434% | 1885.186700 | 1901.154500 | +15.967800 |
| 16/03/2022 | +2.0007% | 1847.845000 | 1885.186700 | +37.341700 |
| 15/03/2022 | +1.8255% | 1814.418300 | 1847.845000 | +33.426700 |
| 14/03/2022 | +0.7722% | 1800.461800 | 1814.418300 | +13.956500 |
| 11/03/2022 | -1.5655% | 1828.869600 | 1800.461800 | -28.407800 |
| 10/03/2022 | -0.4057% | 1836.305200 | 1828.869600 | -7.435600 |
| 09/03/2022 | +2.6319% | 1788.605700 | 1836.305200 | +47.699500 |
| 08/03/2022 | -0.5366% | 1798.229700 | 1788.605700 | -9.624000 |
| 07/03/2022 | -3.2965% | 1858.496000 | 1798.229700 | -60.266300 |
| 04/03/2022 | -1.3335% | 1883.444900 | 1858.496000 | -24.948900 |
| 03/03/2022 | -1.5112% | 1912.123900 | 1883.444900 | -28.679000 |
| 02/03/2022 | +1.4035% | 1885.475500 | 1912.123900 | +26.648400 |
| 01/03/2022 | -1.1963% | 1908.166200 | 1885.475500 | -22.690700 |
| 28/02/2022 | -1.4729% | 1936.479900 | 1908.166200 | -28.313700 |
| 25/02/2022 | +1.9574% | 1898.944300 | 1936.479900 | +37.535600 |
| 24/02/2022 | +2.3857% | 1854.178200 | 1898.944300 | +44.766100 |
| 23/02/2022 | -2.2722% | 1896.791000 | 1854.178200 | -42.612800 |
| 22/02/2022 | -1.0130% | 1916.103400 | 1896.791000 | -19.312400 |
| 21/02/2022 | +0.2786% | 1910.773000 | 1916.103400 | +5.330400 |
| 18/02/2022 | -1.6484% | 1942.531800 | 1910.773000 | -31.758800 |
| 17/02/2022 | -1.8991% | 1979.775500 | 1942.531800 | -37.243700 |
| 16/02/2022 | -0.1467% | 1982.682100 | 1979.775500 | -2.906600 |
| 15/02/2022 | +0.2713% | 1977.311200 | 1982.682100 | +5.370900 |
| 14/02/2022 | -0.2000% | 1981.270700 | 1977.311200 | -3.959500 |
| 11/02/2022 | -1.7532% | 2016.312100 | 1981.270700 | -35.041400 |
| 10/02/2022 | -3.2107% | 2082.101200 | 2016.312100 | -65.789100 |
| 09/02/2022 | +1.2946% | 2055.319400 | 2082.101200 | +26.781800 |
| 08/02/2022 | -0.0002% | 2055.323600 | 2055.319400 | -0.004200 |
| 07/02/2022 | -0.3808% | 2063.165300 | 2055.323600 | -7.841700 |
| 04/02/2022 | +1.2997% | 2036.523900 | 2063.165300 | +26.641400 |
| 03/02/2022 | -0.9868% | 2056.720200 | 2036.523900 | -20.196300 |
| 02/02/2022 | +1.7990% | 2020.050400 | 2056.720200 | +36.669800 |
| 01/02/2022 | +0.6067% | 2007.832600 | 2020.050400 | +12.217800 |
| 31/01/2022 | +1.0432% | 1986.996200 | 2007.832600 | +20.836400 |
| 28/01/2022 | +2.9944% | 1928.379100 | 1986.996200 | +58.617100 |
| 27/01/2022 | -0.9786% | 1947.343600 | 1928.379100 | -18.964500 |
| 26/01/2022 | -0.7054% | 1961.128900 | 1947.343600 | -13.785300 |
| 25/01/2022 | -0.7468% | 1975.828800 | 1961.128900 | -14.699900 |
| 24/01/2022 | -0.9206% | 1994.102400 | 1975.828800 | -18.273600 |
| 21/01/2022 | -2.3045% | 2040.590500 | 1994.102400 | -46.488100 |
| 20/01/2022 | -1.0715% | 2062.573600 | 2040.590500 | -21.983100 |
| 19/01/2022 | -1.1512% | 2086.455000 | 2062.573600 | -23.881400 |
| 18/01/2022 | -2.1225% | 2131.213000 | 2086.455000 | -44.758000 |
| 17/01/2022 | +0.9152% | 2111.797400 | 2131.213000 | +19.415600 |
| 14/01/2022 | -1.5181% | 2144.100200 | 2111.797400 | -32.302800 |
| 13/01/2022 | -1.7022% | 2180.910500 | 2144.100200 | -36.810300 |
| 12/01/2022 | +0.0120% | 2180.648000 | 2180.910500 | +0.262500 |
| 11/01/2022 | +0.8284% | 2162.658000 | 2180.648000 | +17.990000 |
| 10/01/2022 | -0.7141% | 2178.157700 | 2162.658000 | -15.499700 |
| 07/01/2022 | -1.3865% | 2208.567300 | 2178.157700 | -30.409600 |
| 06/01/2022 | -1.0139% | 2231.073800 | 2208.567300 | -22.506500 |
| 05/01/2022 | -2.8678% | 2295.983400 | 2231.073800 | -64.909600 |
| 04/01/2022 | +0.0623% | 2294.553800 | 2295.983400 | +1.429600 |
| 03/01/2022 | +0.5238% | 2282.566000 | 2294.553800 | +11.987800 |
| 31/12/2021 | -0.0067% | 2282.718600 | 2282.566000 | -0.152600 |
| 30/12/2021 | -0.7951% | 2300.939700 | 2282.718600 | -18.221100 |
| 29/12/2021 | -0.5107% | 2312.720100 | 2300.939700 | -11.780400 |
| 28/12/2021 | -0.1297% | 2315.721400 | 2312.720100 | -3.001300 |
| 27/12/2021 | +0.2427% | 2310.107100 | 2315.721400 | +5.614300 |
| 24/12/2021 | +0.6300% | 2295.599500 | 2310.107100 | +14.507600 |
| 23/12/2021 | -0.3997% | 2304.793200 | 2295.599500 | -9.193700 |
| 22/12/2021 | +0.9015% | 2284.108300 | 2304.793200 | +20.684900 |
| 21/12/2021 | +2.1854% | 2234.731800 | 2284.108300 | +49.376500 |
| 20/12/2021 | +0.5788% | 2221.834700 | 2234.731800 | +12.897100 |
| 17/12/2021 | -1.5102% | 2255.644300 | 2221.834700 | -33.809600 |
| 16/12/2021 | +0.3975% | 2246.696100 | 2255.644300 | +8.948200 |
| 15/12/2021 | +1.0989% | 2222.142500 | 2246.696100 | +24.553600 |
Mostrando 1001 -
1100
de 2585 registros