Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.0267%
Máximo
1.3516%
Mínimo
-1.8239%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/03/2017 | -0.0535% | 1231.275300 | 1230.617300 | -0.658000 |
| 30/03/2017 | -0.0864% | 1232.339400 | 1231.275300 | -1.064100 |
| 29/03/2017 | -0.5514% | 1239.153700 | 1232.339400 | -6.814300 |
| 28/03/2017 | +0.8548% | 1228.606700 | 1239.153700 | +10.547000 |
| 27/03/2017 | -0.4940% | 1234.690800 | 1228.606700 | -6.084100 |
| 24/03/2017 | +0.2343% | 1231.800700 | 1234.690800 | +2.890100 |
| 23/03/2017 | +0.0489% | 1231.199000 | 1231.800700 | +0.601700 |
| 22/03/2017 | +0.1346% | 1229.543400 | 1231.199000 | +1.655600 |
| 21/03/2017 | -1.3114% | 1245.773200 | 1229.543400 | -16.229800 |
| 20/03/2017 | +0.2754% | 1242.347500 | 1245.773200 | +3.425700 |
| 17/03/2017 | +0.2629% | 1239.085800 | 1242.347500 | +3.261700 |
| 16/03/2017 | +0.5493% | 1232.297700 | 1239.085800 | +6.788100 |
| 15/03/2017 | +0.3824% | 1227.593800 | 1232.297700 | +4.703900 |
| 14/03/2017 | +0.4585% | 1221.978700 | 1227.593800 | +5.615100 |
| 13/03/2017 | +1.3516% | 1205.573700 | 1221.978700 | +16.405000 |
| 10/03/2017 | -0.3876% | 1210.256100 | 1205.573700 | -4.682400 |
| 09/03/2017 | +0.8696% | 1199.777900 | 1210.256100 | +10.478200 |
| 08/03/2017 | +0.1557% | 1197.911000 | 1199.777900 | +1.866900 |
| 07/03/2017 | +0.1886% | 1195.653600 | 1197.911000 | +2.257400 |
| 06/03/2017 | +0.1180% | 1194.244100 | 1195.653600 | +1.409500 |
| 03/03/2017 | +0.0026% | 1194.213100 | 1194.244100 | +0.031000 |
| 02/03/2017 | -0.2210% | 1196.855600 | 1194.213100 | -2.642500 |
| 01/03/2017 | +1.0435% | 1184.431600 | 1196.855600 | +12.424000 |
| 28/02/2017 | +0.2713% | 1181.222400 | 1184.431600 | +3.209200 |
| 27/02/2017 | -0.2320% | 1183.965900 | 1181.222400 | -2.743500 |
| 24/02/2017 | -0.0705% | 1184.800500 | 1183.965900 | -0.834600 |
| 23/02/2017 | +0.3066% | 1181.173500 | 1184.800500 | +3.627000 |
| 22/02/2017 | +0.1248% | 1179.700900 | 1181.173500 | +1.472600 |
| 21/02/2017 | +0.4377% | 1174.548500 | 1179.700900 | +5.152400 |
| 20/02/2017 | +0.1053% | 1173.311900 | 1174.548500 | +1.236600 |
| 17/02/2017 | +0.3661% | 1169.024200 | 1173.311900 | +4.287700 |
| 16/02/2017 | -0.1027% | 1170.225100 | 1169.024200 | -1.200900 |
| 15/02/2017 | +0.0284% | 1169.893000 | 1170.225100 | +0.332100 |
| 14/02/2017 | -1.0178% | 1181.861500 | 1169.893000 | -11.968500 |
| 13/02/2017 | +0.7692% | 1172.805100 | 1181.861500 | +9.056400 |
| 10/02/2017 | -0.2943% | 1176.261600 | 1172.805100 | -3.456500 |
| 09/02/2017 | +0.5281% | 1170.066300 | 1176.261600 | +6.195300 |
| 08/02/2017 | +0.3449% | 1166.038100 | 1170.066300 | +4.028200 |
| 07/02/2017 | +1.0109% | 1154.309600 | 1166.038100 | +11.728500 |
| 06/02/2017 | +0.2144% | 1151.836900 | 1154.309600 | +2.472700 |
| 03/02/2017 | +0.2497% | 1148.964600 | 1151.836900 | +2.872300 |
| 02/02/2017 | -0.7622% | 1157.755400 | 1148.964600 | -8.790800 |
| 01/02/2017 | +0.6337% | 1150.441500 | 1157.755400 | +7.313900 |
| 31/01/2017 | -0.4176% | 1155.256000 | 1150.441500 | -4.814500 |
| 30/01/2017 | -0.4307% | 1160.242800 | 1155.256000 | -4.986800 |
| 27/01/2017 | +0.1002% | 1159.080500 | 1160.242800 | +1.162300 |
| 26/01/2017 | -0.0718% | 1159.912500 | 1159.080500 | -0.832000 |
| 25/01/2017 | +0.3336% | 1156.049500 | 1159.912500 | +3.863000 |
| 24/01/2017 | +0.6361% | 1148.718800 | 1156.049500 | +7.330700 |
| 23/01/2017 | -0.3548% | 1152.801900 | 1148.718800 | -4.083100 |
| 20/01/2017 | -0.8510% | 1162.654300 | 1152.801900 | -9.852400 |
| 19/01/2017 | -0.1264% | 1164.125200 | 1162.654300 | -1.470900 |
| 18/01/2017 | -0.0080% | 1164.218800 | 1164.125200 | -0.093600 |
| 17/01/2017 | -0.0134% | 1164.374600 | 1164.218800 | -0.155800 |
| 16/01/2017 | +0.0679% | 1163.584600 | 1164.374600 | +0.790000 |
| 13/01/2017 | -0.5522% | 1170.027500 | 1163.584600 | -6.442900 |
| 12/01/2017 | -1.6287% | 1189.240000 | 1170.027500 | -19.212500 |
| 11/01/2017 | +0.7734% | 1180.077600 | 1189.240000 | +9.162400 |
| 10/01/2017 | +0.6274% | 1172.696900 | 1180.077600 | +7.380700 |
| 09/01/2017 | +0.8576% | 1162.683000 | 1172.696900 | +10.013900 |
| 06/01/2017 | -0.2349% | 1165.416900 | 1162.683000 | -2.733900 |
| 05/01/2017 | +0.2377% | 1162.650000 | 1165.416900 | +2.766900 |
| 04/01/2017 | +0.5946% | 1155.757900 | 1162.650000 | +6.892100 |
| 03/01/2017 | +1.1593% | 1142.437000 | 1155.757900 | +13.320900 |
| 30/12/2016 | +1.0671% | 1130.310500 | 1142.437000 | +12.126500 |
| 29/12/2016 | -0.3025% | 1133.735200 | 1130.310500 | -3.424700 |
| 28/12/2016 | +0.4227% | 1128.952900 | 1133.735200 | +4.782300 |
| 27/12/2016 | +0.3314% | 1125.217700 | 1128.952900 | +3.735200 |
| 26/12/2016 | -0.0440% | 1125.712400 | 1125.217700 | -0.494700 |
| 23/12/2016 | -0.0318% | 1126.070100 | 1125.712400 | -0.357700 |
| 22/12/2016 | -0.4258% | 1130.874600 | 1126.070100 | -4.804500 |
| 21/12/2016 | -0.3453% | 1134.786600 | 1130.874600 | -3.912000 |
| 20/12/2016 | -0.6886% | 1142.627300 | 1134.786600 | -7.840700 |
| 19/12/2016 | -0.0749% | 1143.483300 | 1142.627300 | -0.856000 |
| 16/12/2016 | +0.3028% | 1140.025800 | 1143.483300 | +3.457500 |
| 15/12/2016 | +0.6690% | 1132.424400 | 1140.025800 | +7.601400 |
| 14/12/2016 | +0.6498% | 1125.090100 | 1132.424400 | +7.334300 |
| 13/12/2016 | +0.6941% | 1117.308000 | 1125.090100 | +7.782100 |
| 12/12/2016 | -1.8239% | 1137.873100 | 1117.308000 | -20.565100 |
| 09/12/2016 | -0.5059% | 1143.644100 | 1137.873100 | -5.771000 |
| 07/12/2016 | -0.5322% | 1149.746400 | 1143.644100 | -6.102300 |
| 06/12/2016 | -1.0026% | 1161.331900 | 1149.746400 | -11.585500 |
| 05/12/2016 | -0.7996% | 1170.655700 | 1161.331900 | -9.323800 |
| 02/12/2016 | -0.7395% | 1179.344900 | 1170.655700 | -8.689200 |
| 01/12/2016 | -0.3260% | 1183.195400 | 1179.344900 | -3.850500 |
| 30/11/2016 | -0.4254% | 1188.238900 | 1183.195400 | -5.043500 |
| 29/11/2016 | +0.3071% | 1184.595600 | 1188.238900 | +3.643300 |
| 28/11/2016 | -0.4156% | 1189.528800 | 1184.595600 | -4.933200 |
| 25/11/2016 | -0.0137% | 1189.691500 | 1189.528800 | -0.162700 |
| 24/11/2016 | -0.6279% | 1197.185000 | 1189.691500 | -7.493500 |
| 23/11/2016 | +0.8259% | 1187.338000 | 1197.185000 | +9.847000 |
| 22/11/2016 | +0.3715% | 1182.934800 | 1187.338000 | +4.403200 |
| 21/11/2016 | -1.2038% | 1197.261200 | 1182.934800 | -14.326400 |
| 18/11/2016 | +0.1833% | 1195.068400 | 1197.261200 | +2.192800 |
| 17/11/2016 | -0.2172% | 1197.667500 | 1195.068400 | -2.599100 |
| 16/11/2016 | +1.1491% | 1183.984200 | 1197.667500 | +13.683300 |
| 15/11/2016 | -0.1020% | 1185.191900 | 1183.984200 | -1.207700 |
| 14/11/2016 | -1.1888% | 1199.365000 | 1185.191900 | -14.173100 |
| 11/11/2016 | -0.9052% | 1210.270400 | 1199.365000 | -10.905400 |
| 10/11/2016 | +1.0066% | 1198.148400 | 1210.270400 | +12.122000 |
Mostrando 2301 -
2400
de 2615 registros