Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
-0.0493%
Máximo
7.7676%
Mínimo
-4.5738%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.7005% | 750.919200 | 745.677700 | -5.241500 |
| 29/01/2020 | -0.3419% | 753.491000 | 750.919200 | -2.571800 |
| 28/01/2020 | +0.3471% | 750.880300 | 753.491000 | +2.610700 |
| 27/01/2020 | -1.9630% | 765.765500 | 750.880300 | -14.885200 |
| 24/01/2020 | -0.4893% | 769.521600 | 765.765500 | -3.756100 |
| 23/01/2020 | -0.7199% | 775.081600 | 769.521600 | -5.560000 |
| 22/01/2020 | -0.4343% | 778.455300 | 775.081600 | -3.373700 |
| 21/01/2020 | -2.1920% | 795.707400 | 778.455300 | -17.252100 |
| 20/01/2020 | -1.3437% | 806.471100 | 795.707400 | -10.763700 |
| 17/01/2020 | -0.1966% | 808.058100 | 806.471100 | -1.587000 |
| 16/01/2020 | -0.0831% | 808.729600 | 808.058100 | -0.671500 |
| 15/01/2020 | -0.7360% | 814.703600 | 808.729600 | -5.974000 |
| 14/01/2020 | -0.3598% | 817.640400 | 814.703600 | -2.936800 |
| 13/01/2020 | -0.4286% | 821.152400 | 817.640400 | -3.512000 |
| 10/01/2020 | +1.7242% | 807.115700 | 821.152400 | +14.036700 |
| 09/01/2020 | -0.2666% | 809.270500 | 807.115700 | -2.154800 |
| 08/01/2020 | +0.2154% | 807.529100 | 809.270500 | +1.741400 |
| 07/01/2020 | +0.8662% | 800.564500 | 807.529100 | +6.964600 |
| 06/01/2020 | +0.8876% | 793.490200 | 800.564500 | +7.074300 |
| 03/01/2020 | +0.7409% | 787.632900 | 793.490200 | +5.857300 |
| 02/01/2020 | +2.5342% | 767.923800 | 787.632900 | +19.709100 |
| 31/12/2019 | -0.0065% | 767.974100 | 767.923800 | -0.050300 |
| 30/12/2019 | +0.9250% | 760.903400 | 767.974100 | +7.070700 |
| 27/12/2019 | -0.0820% | 761.527300 | 760.903400 | -0.623900 |
| 26/12/2019 | -0.8839% | 768.288000 | 761.527300 | -6.760700 |
| 24/12/2019 | -0.1630% | 769.541100 | 768.288000 | -1.253100 |
| 23/12/2019 | -0.4723% | 773.184300 | 769.541100 | -3.643200 |
| 20/12/2019 | -0.1142% | 774.068100 | 773.184300 | -0.883800 |
| 19/12/2019 | +0.3669% | 771.233400 | 774.068100 | +2.834700 |
| 18/12/2019 | -1.7020% | 784.471900 | 771.233400 | -13.238500 |
| 17/12/2019 | -1.4110% | 795.618900 | 784.471900 | -11.147000 |
| 16/12/2019 | -0.3272% | 798.226800 | 795.618900 | -2.607900 |
| 13/12/2019 | +1.2381% | 788.405000 | 798.226800 | +9.821800 |
| 12/12/2019 | +0.7512% | 782.504300 | 788.405000 | +5.900700 |
| 11/12/2019 | +0.3422% | 779.831400 | 782.504300 | +2.672900 |
| 10/12/2019 | +0.2138% | 778.165600 | 779.831400 | +1.665800 |
| 09/12/2019 | +0.3802% | 775.212700 | 778.165600 | +2.952900 |
| 06/12/2019 | -0.0791% | 775.826100 | 775.212700 | -0.613400 |
| 05/12/2019 | +1.9268% | 761.020200 | 775.826100 | +14.805900 |
| 04/12/2019 | +2.4601% | 742.526900 | 761.020200 | +18.493300 |
| 03/12/2019 | -0.1155% | 743.384800 | 742.526900 | -0.857900 |
| 02/12/2019 | -0.9059% | 750.149900 | 743.384800 | -6.765100 |
| 29/11/2019 | +0.1359% | 749.130800 | 750.149900 | +1.019100 |
| 28/11/2019 | -1.3357% | 759.204200 | 749.130800 | -10.073400 |
| 27/11/2019 | +0.3400% | 756.627600 | 759.204200 | +2.576600 |
| 26/11/2019 | -1.7979% | 770.354200 | 756.627600 | -13.726600 |
| 25/11/2019 | -1.4683% | 781.748900 | 770.354200 | -11.394700 |
| 22/11/2019 | -0.3044% | 784.132100 | 781.748900 | -2.383200 |
| 21/11/2019 | -0.4103% | 787.356300 | 784.132100 | -3.224200 |
| 20/11/2019 | -0.5781% | 791.921500 | 787.356300 | -4.565200 |
| 19/11/2019 | +0.0242% | 791.730200 | 791.921500 | +0.191300 |
| 18/11/2019 | +0.2980% | 789.374600 | 791.730200 | +2.355600 |
| 15/11/2019 | +7.7676% | 730.380200 | 789.374600 | +58.994400 |
| 14/11/2019 | +1.2918% | 721.005800 | 730.380200 | +9.374400 |
| 13/11/2019 | -2.8879% | 742.131200 | 721.005800 | -21.125400 |
| 12/11/2019 | -1.3437% | 752.170700 | 742.131200 | -10.039500 |
| 11/11/2019 | -2.2992% | 769.665300 | 752.170700 | -17.494600 |
| 08/11/2019 | +0.3787% | 766.755900 | 769.665300 | +2.909400 |
| 07/11/2019 | +2.0520% | 751.182700 | 766.755900 | +15.573200 |
| 06/11/2019 | -3.1086% | 774.900800 | 751.182700 | -23.718100 |
| 05/11/2019 | -2.1786% | 791.967900 | 774.900800 | -17.067100 |
| 04/11/2019 | +1.0004% | 784.084300 | 791.967900 | +7.883600 |
| 30/10/2019 | -3.3978% | 811.183500 | 784.084300 | -27.099200 |
| 29/10/2019 | -1.8594% | 826.408100 | 811.183500 | -15.224600 |
| 28/10/2019 | +0.3201% | 823.767000 | 826.408100 | +2.641100 |
| 25/10/2019 | -1.1434% | 833.240200 | 823.767000 | -9.473200 |
| 24/10/2019 | +1.3324% | 822.211900 | 833.240200 | +11.028300 |
| 23/10/2019 | -1.0546% | 830.928700 | 822.211900 | -8.716800 |
| 22/10/2019 | +0.1602% | 829.598400 | 830.928700 | +1.330300 |
| 21/10/2019 | -4.5738% | 868.423400 | 829.598400 | -38.825000 |
| 18/10/2019 | +0.4547% | 864.483500 | 868.423400 | +3.939900 |
| 17/10/2019 | +0.6600% | 858.796800 | 864.483500 | +5.686700 |
| 16/10/2019 | -0.1788% | 860.333600 | 858.796800 | -1.536800 |
| 15/10/2019 | +0.6962% | 854.364600 | 860.333600 | +5.969000 |
| 14/10/2019 | -0.0984% | 855.205500 | 854.364600 | -0.840900 |
| 11/10/2019 | +1.2364% | 844.696900 | 855.205500 | +10.508600 |
| 10/10/2019 | +0.1606% | 843.341300 | 844.696900 | +1.355600 |
| 09/10/2019 | -0.1411% | 844.532500 | 843.341300 | -1.191200 |
| 08/10/2019 | -0.1603% | 845.887200 | 844.532500 | -1.354700 |
| 07/10/2019 | +0.1442% | 844.668200 | 845.887200 | +1.219000 |
| 04/10/2019 | +0.9239% | 836.900100 | 844.668200 | +7.768100 |
| 03/10/2019 | -0.4141% | 840.372800 | 836.900100 | -3.472700 |
| 02/10/2019 | -0.4761% | 844.383700 | 840.372800 | -4.010900 |
| 01/10/2019 | -0.1892% | 845.982400 | 844.383700 | -1.598700 |
| 30/09/2019 | -0.5297% | 850.475200 | 845.982400 | -4.492800 |
| 27/09/2019 | +1.7831% | 835.445100 | 850.475200 | +15.030100 |
| 26/09/2019 | +0.6493% | 830.038500 | 835.445100 | +5.406600 |
| 25/09/2019 | -0.1832% | 831.560800 | 830.038500 | -1.522300 |
| 24/09/2019 | -0.0931% | 832.335200 | 831.560800 | -0.774400 |
| 23/09/2019 | -0.6268% | 837.568500 | 832.335200 | -5.233300 |
| 17/09/2019 | +0.4349% | 833.933500 | 837.568500 | +3.635000 |
| 16/09/2019 | +0.8168% | 827.149800 | 833.933500 | +6.783700 |
| 13/09/2019 | +0.6923% | 821.443000 | 827.149800 | +5.706800 |
| 12/09/2019 | +0.7753% | 815.098800 | 821.443000 | +6.344200 |
| 11/09/2019 | +1.4652% | 803.243000 | 815.098800 | +11.855800 |
| 10/09/2019 | +0.3369% | 800.541200 | 803.243000 | +2.701800 |
| 09/09/2019 | +0.9604% | 792.889300 | 800.541200 | +7.651900 |
| 06/09/2019 | -0.1139% | 793.793000 | 792.889300 | -0.903700 |
| 05/09/2019 | +0.9618% | 786.195100 | 793.793000 | +7.597900 |
| 04/09/2019 | +0.3584% | 783.382700 | 786.195100 | +2.812400 |
Mostrando 1601 -
1700
de 2150 registros