Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0677%
Máximo
2.0299%
Mínimo
-4.5738%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -3.3978% 811.183500 784.084300 -27.099200
29/10/2019 -1.8594% 826.408100 811.183500 -15.224600
28/10/2019 +0.3201% 823.767000 826.408100 +2.641100
25/10/2019 -1.1434% 833.240200 823.767000 -9.473200
24/10/2019 +1.3324% 822.211900 833.240200 +11.028300
23/10/2019 -1.0546% 830.928700 822.211900 -8.716800
22/10/2019 +0.1602% 829.598400 830.928700 +1.330300
21/10/2019 -4.5738% 868.423400 829.598400 -38.825000
18/10/2019 +0.4547% 864.483500 868.423400 +3.939900
17/10/2019 +0.6600% 858.796800 864.483500 +5.686700
16/10/2019 -0.1788% 860.333600 858.796800 -1.536800
15/10/2019 +0.6962% 854.364600 860.333600 +5.969000
14/10/2019 -0.0984% 855.205500 854.364600 -0.840900
11/10/2019 +1.2364% 844.696900 855.205500 +10.508600
10/10/2019 +0.1606% 843.341300 844.696900 +1.355600
09/10/2019 -0.1411% 844.532500 843.341300 -1.191200
08/10/2019 -0.1603% 845.887200 844.532500 -1.354700
07/10/2019 +0.1442% 844.668200 845.887200 +1.219000
04/10/2019 +0.9239% 836.900100 844.668200 +7.768100
03/10/2019 -0.4141% 840.372800 836.900100 -3.472700
02/10/2019 -0.4761% 844.383700 840.372800 -4.010900
01/10/2019 -0.1892% 845.982400 844.383700 -1.598700
30/09/2019 -0.5297% 850.475200 845.982400 -4.492800
27/09/2019 +1.7831% 835.445100 850.475200 +15.030100
26/09/2019 +0.6493% 830.038500 835.445100 +5.406600
25/09/2019 -0.1832% 831.560800 830.038500 -1.522300
24/09/2019 -0.0931% 832.335200 831.560800 -0.774400
23/09/2019 -0.6268% 837.568500 832.335200 -5.233300
17/09/2019 +0.4349% 833.933500 837.568500 +3.635000
16/09/2019 +0.8168% 827.149800 833.933500 +6.783700
13/09/2019 +0.6923% 821.443000 827.149800 +5.706800
12/09/2019 +0.7753% 815.098800 821.443000 +6.344200
11/09/2019 +1.4652% 803.243000 815.098800 +11.855800
10/09/2019 +0.3369% 800.541200 803.243000 +2.701800
09/09/2019 +0.9604% 792.889300 800.541200 +7.651900
06/09/2019 -0.1139% 793.793000 792.889300 -0.903700
05/09/2019 +0.9618% 786.195100 793.793000 +7.597900
04/09/2019 +0.3584% 783.382700 786.195100 +2.812400
03/09/2019 -0.9074% 790.523200 783.382700 -7.140500
02/09/2019 -0.5705% 795.046100 790.523200 -4.522900
30/08/2019 +2.0299% 779.070300 795.046100 +15.975800
29/08/2019 +1.0716% 770.766300 779.070300 +8.304000
28/08/2019 +0.0872% 770.094500 770.766300 +0.671800
27/08/2019 -0.1589% 771.319300 770.094500 -1.224800
26/08/2019 -0.3562% 774.071700 771.319300 -2.752400
23/08/2019 -2.0710% 790.269700 774.071700 -16.198000
22/08/2019 -0.9765% 798.024700 790.269700 -7.755000
21/08/2019 -0.0428% 798.366400 798.024700 -0.341700
20/08/2019 -0.4599% 802.046500 798.366400 -3.680100
19/08/2019 +0.2349% 800.164700 802.046500 +1.881800
16/08/2019 +0.2505% 798.163100 800.164700 +2.001600
14/08/2019 -0.7192% 803.923800 798.163100 -5.760700
13/08/2019 +0.4544% 800.279000 803.923800 +3.644800
12/08/2019 -1.4936% 812.321600 800.279000 -12.042600
09/08/2019 +0.1641% 810.989400 812.321600 +1.332200
08/08/2019 +1.5622% 798.418800 810.989400 +12.570600
07/08/2019 +0.2084% 796.756700 798.418800 +1.662100
06/08/2019 -0.0765% 797.366400 796.756700 -0.609700
05/08/2019 -2.0703% 814.046500 797.366400 -16.680100
02/08/2019 -0.9321% 821.670000 814.046500 -7.623500
01/08/2019 -0.9141% 829.215000 821.670000 -7.545000
31/07/2019 -0.4374% 832.849800 829.215000 -3.634800
30/07/2019 -0.2481% 834.918800 832.849800 -2.069000
29/07/2019 +0.3693% 831.841300 834.918800 +3.077500
26/07/2019 -0.2351% 833.798900 831.841300 -1.957600
25/07/2019 +0.5082% 829.572600 833.798900 +4.226300
24/07/2019 -0.6857% 835.280800 829.572600 -5.708200
23/07/2019 -0.3588% 838.283500 835.280800 -3.002700
22/07/2019 -0.3312% 841.064200 838.283500 -2.780700
19/07/2019 +0.2921% 838.610800 841.064200 +2.453400
18/07/2019 -0.2755% 840.924600 838.610800 -2.313800
17/07/2019 -0.6635% 846.522400 840.924600 -5.597800
15/07/2019 -0.1019% 847.385100 846.522400 -0.862700
12/07/2019 -0.0109% 847.477200 847.385100 -0.092100
11/07/2019 -0.1037% 848.356700 847.477200 -0.879500
10/07/2019 +0.2882% 845.915500 848.356700 +2.441200
09/07/2019 -0.2241% 847.813100 845.915500 -1.897600
08/07/2019 -0.1686% 849.243700 847.813100 -1.430600
05/07/2019 +0.0835% 848.534700 849.243700 +0.709000
04/07/2019 +0.2051% 846.796200 848.534700 +1.738500
03/07/2019 +0.7555% 840.422700 846.796200 +6.373500
02/07/2019 -0.8703% 847.768500 840.422700 -7.345800
01/07/2019 +0.0693% 847.181400 847.768500 +0.587100
28/06/2019 -0.3892% 850.484700 847.181400 -3.303300
27/06/2019 -0.0374% 850.802900 850.484700 -0.318200
26/06/2019 -0.0371% 851.118600 850.802900 -0.315700
25/06/2019 +0.0361% 850.811700 851.118600 +0.306900
24/06/2019 +0.4031% 847.389100 850.811700 +3.422600
21/06/2019 -0.1756% 848.878000 847.389100 -1.488900
20/06/2019 +0.4752% 844.853400 848.878000 +4.024600
19/06/2019 +0.0353% 844.555000 844.853400 +0.298400
18/06/2019 +0.0425% 844.196100 844.555000 +0.358900
17/06/2019 -0.3212% 846.912100 844.196100 -2.716000
14/06/2019 -0.0030% 846.937400 846.912100 -0.025300
13/06/2019 -0.3342% 849.772700 846.937400 -2.835300
12/06/2019 -0.4005% 853.183100 849.772700 -3.410400
11/06/2019 +0.7590% 846.731900 853.183100 +6.451200
10/06/2019 +1.0560% 837.837400 846.731900 +8.894500
07/06/2019 +0.1594% 836.502700 837.837400 +1.334700
06/06/2019 -0.2956% 838.978700 836.502700 -2.476000
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial