Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0555%
Máximo
7.7676%
Mínimo
-4.5738%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/12/2019 -0.3272% 798.226800 795.618900 -2.607900
13/12/2019 +1.2381% 788.405000 798.226800 +9.821800
12/12/2019 +0.7512% 782.504300 788.405000 +5.900700
11/12/2019 +0.3422% 779.831400 782.504300 +2.672900
10/12/2019 +0.2138% 778.165600 779.831400 +1.665800
09/12/2019 +0.3802% 775.212700 778.165600 +2.952900
06/12/2019 -0.0791% 775.826100 775.212700 -0.613400
05/12/2019 +1.9268% 761.020200 775.826100 +14.805900
04/12/2019 +2.4601% 742.526900 761.020200 +18.493300
03/12/2019 -0.1155% 743.384800 742.526900 -0.857900
02/12/2019 -0.9059% 750.149900 743.384800 -6.765100
29/11/2019 +0.1359% 749.130800 750.149900 +1.019100
28/11/2019 -1.3357% 759.204200 749.130800 -10.073400
27/11/2019 +0.3400% 756.627600 759.204200 +2.576600
26/11/2019 -1.7979% 770.354200 756.627600 -13.726600
25/11/2019 -1.4683% 781.748900 770.354200 -11.394700
22/11/2019 -0.3044% 784.132100 781.748900 -2.383200
21/11/2019 -0.4103% 787.356300 784.132100 -3.224200
20/11/2019 -0.5781% 791.921500 787.356300 -4.565200
19/11/2019 +0.0242% 791.730200 791.921500 +0.191300
18/11/2019 +0.2980% 789.374600 791.730200 +2.355600
15/11/2019 +7.7676% 730.380200 789.374600 +58.994400
14/11/2019 +1.2918% 721.005800 730.380200 +9.374400
13/11/2019 -2.8879% 742.131200 721.005800 -21.125400
12/11/2019 -1.3437% 752.170700 742.131200 -10.039500
11/11/2019 -2.2992% 769.665300 752.170700 -17.494600
08/11/2019 +0.3787% 766.755900 769.665300 +2.909400
07/11/2019 +2.0520% 751.182700 766.755900 +15.573200
06/11/2019 -3.1086% 774.900800 751.182700 -23.718100
05/11/2019 -2.1786% 791.967900 774.900800 -17.067100
04/11/2019 +1.0004% 784.084300 791.967900 +7.883600
30/10/2019 -3.3978% 811.183500 784.084300 -27.099200
29/10/2019 -1.8594% 826.408100 811.183500 -15.224600
28/10/2019 +0.3201% 823.767000 826.408100 +2.641100
25/10/2019 -1.1434% 833.240200 823.767000 -9.473200
24/10/2019 +1.3324% 822.211900 833.240200 +11.028300
23/10/2019 -1.0546% 830.928700 822.211900 -8.716800
22/10/2019 +0.1602% 829.598400 830.928700 +1.330300
21/10/2019 -4.5738% 868.423400 829.598400 -38.825000
18/10/2019 +0.4547% 864.483500 868.423400 +3.939900
17/10/2019 +0.6600% 858.796800 864.483500 +5.686700
16/10/2019 -0.1788% 860.333600 858.796800 -1.536800
15/10/2019 +0.6962% 854.364600 860.333600 +5.969000
14/10/2019 -0.0984% 855.205500 854.364600 -0.840900
11/10/2019 +1.2364% 844.696900 855.205500 +10.508600
10/10/2019 +0.1606% 843.341300 844.696900 +1.355600
09/10/2019 -0.1411% 844.532500 843.341300 -1.191200
08/10/2019 -0.1603% 845.887200 844.532500 -1.354700
07/10/2019 +0.1442% 844.668200 845.887200 +1.219000
04/10/2019 +0.9239% 836.900100 844.668200 +7.768100
03/10/2019 -0.4141% 840.372800 836.900100 -3.472700
02/10/2019 -0.4761% 844.383700 840.372800 -4.010900
01/10/2019 -0.1892% 845.982400 844.383700 -1.598700
30/09/2019 -0.5297% 850.475200 845.982400 -4.492800
27/09/2019 +1.7831% 835.445100 850.475200 +15.030100
26/09/2019 +0.6493% 830.038500 835.445100 +5.406600
25/09/2019 -0.1832% 831.560800 830.038500 -1.522300
24/09/2019 -0.0931% 832.335200 831.560800 -0.774400
23/09/2019 -0.6268% 837.568500 832.335200 -5.233300
17/09/2019 +0.4349% 833.933500 837.568500 +3.635000
16/09/2019 +0.8168% 827.149800 833.933500 +6.783700
13/09/2019 +0.6923% 821.443000 827.149800 +5.706800
12/09/2019 +0.7753% 815.098800 821.443000 +6.344200
11/09/2019 +1.4652% 803.243000 815.098800 +11.855800
10/09/2019 +0.3369% 800.541200 803.243000 +2.701800
09/09/2019 +0.9604% 792.889300 800.541200 +7.651900
06/09/2019 -0.1139% 793.793000 792.889300 -0.903700
05/09/2019 +0.9618% 786.195100 793.793000 +7.597900
04/09/2019 +0.3584% 783.382700 786.195100 +2.812400
03/09/2019 -0.9074% 790.523200 783.382700 -7.140500
02/09/2019 -0.5705% 795.046100 790.523200 -4.522900
30/08/2019 +2.0299% 779.070300 795.046100 +15.975800
29/08/2019 +1.0716% 770.766300 779.070300 +8.304000
28/08/2019 +0.0872% 770.094500 770.766300 +0.671800
27/08/2019 -0.1589% 771.319300 770.094500 -1.224800
26/08/2019 -0.3562% 774.071700 771.319300 -2.752400
23/08/2019 -2.0710% 790.269700 774.071700 -16.198000
22/08/2019 -0.9765% 798.024700 790.269700 -7.755000
21/08/2019 -0.0428% 798.366400 798.024700 -0.341700
20/08/2019 -0.4599% 802.046500 798.366400 -3.680100
19/08/2019 +0.2349% 800.164700 802.046500 +1.881800
16/08/2019 +0.2505% 798.163100 800.164700 +2.001600
14/08/2019 -0.7192% 803.923800 798.163100 -5.760700
13/08/2019 +0.4544% 800.279000 803.923800 +3.644800
12/08/2019 -1.4936% 812.321600 800.279000 -12.042600
09/08/2019 +0.1641% 810.989400 812.321600 +1.332200
08/08/2019 +1.5622% 798.418800 810.989400 +12.570600
07/08/2019 +0.2084% 796.756700 798.418800 +1.662100
06/08/2019 -0.0765% 797.366400 796.756700 -0.609700
05/08/2019 -2.0703% 814.046500 797.366400 -16.680100
02/08/2019 -0.9321% 821.670000 814.046500 -7.623500
01/08/2019 -0.9141% 829.215000 821.670000 -7.545000
31/07/2019 -0.4374% 832.849800 829.215000 -3.634800
30/07/2019 -0.2481% 834.918800 832.849800 -2.069000
29/07/2019 +0.3693% 831.841300 834.918800 +3.077500
26/07/2019 -0.2351% 833.798900 831.841300 -1.957600
25/07/2019 +0.5082% 829.572600 833.798900 +4.226300
24/07/2019 -0.6857% 835.280800 829.572600 -5.708200
23/07/2019 -0.3588% 838.283500 835.280800 -3.002700
22/07/2019 -0.3312% 841.064200 838.283500 -2.780700
Mostrando 1601 - 1700 de 2119 registros
Volver al Detalle Ver Historial