Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
-0.1209%
Máximo
1.3060%
Mínimo
-1.7962%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
2119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2019 +0.2921% 838.610800 841.064200 +2.453400
18/07/2019 -0.2755% 840.924600 838.610800 -2.313800
17/07/2019 -0.6635% 846.522400 840.924600 -5.597800
15/07/2019 -0.1019% 847.385100 846.522400 -0.862700
12/07/2019 -0.0109% 847.477200 847.385100 -0.092100
11/07/2019 -0.1037% 848.356700 847.477200 -0.879500
10/07/2019 +0.2882% 845.915500 848.356700 +2.441200
09/07/2019 -0.2241% 847.813100 845.915500 -1.897600
08/07/2019 -0.1686% 849.243700 847.813100 -1.430600
05/07/2019 +0.0835% 848.534700 849.243700 +0.709000
04/07/2019 +0.2051% 846.796200 848.534700 +1.738500
03/07/2019 +0.7555% 840.422700 846.796200 +6.373500
02/07/2019 -0.8703% 847.768500 840.422700 -7.345800
01/07/2019 +0.0693% 847.181400 847.768500 +0.587100
28/06/2019 -0.3892% 850.484700 847.181400 -3.303300
27/06/2019 -0.0374% 850.802900 850.484700 -0.318200
26/06/2019 -0.0371% 851.118600 850.802900 -0.315700
25/06/2019 +0.0361% 850.811700 851.118600 +0.306900
24/06/2019 +0.4031% 847.389100 850.811700 +3.422600
21/06/2019 -0.1756% 848.878000 847.389100 -1.488900
20/06/2019 +0.4752% 844.853400 848.878000 +4.024600
19/06/2019 +0.0353% 844.555000 844.853400 +0.298400
18/06/2019 +0.0425% 844.196100 844.555000 +0.358900
17/06/2019 -0.3212% 846.912100 844.196100 -2.716000
14/06/2019 -0.0030% 846.937400 846.912100 -0.025300
13/06/2019 -0.3342% 849.772700 846.937400 -2.835300
12/06/2019 -0.4005% 853.183100 849.772700 -3.410400
11/06/2019 +0.7590% 846.731900 853.183100 +6.451200
10/06/2019 +1.0560% 837.837400 846.731900 +8.894500
07/06/2019 +0.1594% 836.502700 837.837400 +1.334700
06/06/2019 -0.2956% 838.978700 836.502700 -2.476000
05/06/2019 -0.5326% 843.459400 838.978700 -4.480700
04/06/2019 +0.2378% 841.455900 843.459400 +2.003500
03/06/2019 +0.8065% 834.697200 841.455900 +6.758700
31/05/2019 +0.6642% 829.171500 834.697200 +5.525700
30/05/2019 +0.2959% 826.721500 829.171500 +2.450000
29/05/2019 +1.1816% 817.010500 826.721500 +9.711000
28/05/2019 -0.8931% 824.339500 817.010500 -7.329000
27/05/2019 -0.4201% 827.809900 824.339500 -3.470400
24/05/2019 +0.0550% 827.354500 827.809900 +0.455400
23/05/2019 -0.6891% 833.075400 827.354500 -5.720900
22/05/2019 +0.1760% 831.610100 833.075400 +1.465300
20/05/2019 -0.1710% 833.033100 831.610100 -1.423000
17/05/2019 -0.9065% 840.619100 833.033100 -7.586000
16/05/2019 -0.1292% 841.705800 840.619100 -1.086700
15/05/2019 -0.7195% 847.783500 841.705800 -6.077700
14/05/2019 +0.9969% 839.373900 847.783500 +8.409600
13/05/2019 -1.7962% 854.587000 839.373900 -15.213100
10/05/2019 +0.3353% 851.726700 854.587000 +2.860300
09/05/2019 -0.5695% 856.591100 851.726700 -4.864400
08/05/2019 -0.4608% 860.547000 856.591100 -3.955900
07/05/2019 -0.8096% 867.542200 860.547000 -6.995200
06/05/2019 -0.1483% 868.829600 867.542200 -1.287400
03/05/2019 -0.3844% 872.175900 868.829600 -3.346300
02/05/2019 -0.2363% 874.239600 872.175900 -2.063700
30/04/2019 -0.0925% 875.048800 874.239600 -0.809200
29/04/2019 -0.1171% 876.074100 875.048800 -1.025300
26/04/2019 +0.1952% 874.366000 876.074100 +1.708100
25/04/2019 -0.2067% 876.175200 874.366000 -1.809200
24/04/2019 -0.5655% 881.144000 876.175200 -4.968800
23/04/2019 -0.5342% 885.863600 881.144000 -4.719600
22/04/2019 -0.5228% 890.506800 885.863600 -4.643200
18/04/2019 -0.0646% 891.082600 890.506800 -0.575800
17/04/2019 +0.3194% 888.241400 891.082600 +2.841200
16/04/2019 -0.1004% 889.133600 888.241400 -0.892200
15/04/2019 -0.3222% 892.002800 889.133600 -2.869200
12/04/2019 -0.0402% 892.361800 892.002800 -0.359000
11/04/2019 -0.2853% 894.911700 892.361800 -2.549900
10/04/2019 +0.1151% 893.882600 894.911700 +1.029100
09/04/2019 +0.1682% 892.380700 893.882600 +1.501900
08/04/2019 -0.4465% 896.373800 892.380700 -3.993100
05/04/2019 +0.0991% 895.485800 896.373800 +0.888000
04/04/2019 +0.3540% 892.321300 895.485800 +3.164500
03/04/2019 -0.0501% 892.768900 892.321300 -0.447600
02/04/2019 -1.0081% 901.814700 892.768900 -9.045800
01/04/2019 +0.5078% 897.246700 901.814700 +4.568000
29/03/2019 +0.9836% 888.464700 897.246700 +8.782000
28/03/2019 +0.2530% 886.219800 888.464700 +2.244900
27/03/2019 -0.4101% 889.861800 886.219800 -3.642000
26/03/2019 +0.1562% 888.473100 889.861800 +1.388700
25/03/2019 -0.3445% 891.539400 888.473100 -3.066300
22/03/2019 -1.1226% 901.603900 891.539400 -10.064500
21/03/2019 -0.2336% 903.712600 901.603900 -2.108700
20/03/2019 -1.0524% 913.273700 903.712600 -9.561100
19/03/2019 -0.2653% 915.699900 913.273700 -2.426200
18/03/2019 -0.2248% 917.761000 915.699900 -2.061100
15/03/2019 +0.3987% 914.109200 917.761000 +3.651800
14/03/2019 -0.0784% 914.826500 914.109200 -0.717300
13/03/2019 +0.3199% 911.905100 914.826500 +2.921400
12/03/2019 -0.3393% 915.004300 911.905100 -3.099200
11/03/2019 +1.3060% 903.131700 915.004300 +11.872600
08/03/2019 -0.1336% 904.339400 903.131700 -1.207700
07/03/2019 +0.0725% 903.683800 904.339400 +0.655600
06/03/2019 +0.3526% 900.502900 903.683800 +3.180900
05/03/2019 -0.2350% 902.621200 900.502900 -2.118300
04/03/2019 -0.8173% 910.029000 902.621200 -7.407800
01/03/2019 -0.5238% 914.808600 910.029000 -4.779600
28/02/2019 -1.6580% 930.102100 914.808600 -15.293500
27/02/2019 -1.5119% 944.271400 930.102100 -14.169300
26/02/2019 -0.5204% 949.198100 944.271400 -4.926700
Mostrando 1701 - 1800 de 2119 registros
Volver al Detalle Ver Historial