Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
0.0587%
Máximo
3.1236%
Mínimo
-1.7663%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2075% | 1617.339700 | 1620.699500 | +3.359800 |
| 14/10/2026 | -0.3757% | 1623.427700 | 1617.339700 | -6.088000 |
| 13/10/2026 | -0.3268% | 1628.741500 | 1623.427700 | -5.313800 |
| 09/10/2026 | +0.0699% | 1627.603600 | 1628.741500 | +1.137900 |
| 08/10/2026 | +0.0313% | 1627.093800 | 1627.603600 | +0.509800 |
| 07/10/2026 | -1.3684% | 1649.511900 | 1627.093800 | -22.418100 |
| 06/10/2026 | +0.3746% | 1643.344000 | 1649.511900 | +6.167900 |
| 05/10/2026 | +2.1363% | 1608.609800 | 1643.344000 | +34.734200 |
| 02/10/2026 | -0.0347% | 1609.167300 | 1608.609800 | -0.557500 |
| 01/10/2026 | -0.1571% | 1611.697500 | 1609.167300 | -2.530200 |
| 30/09/2026 | -0.6220% | 1621.753500 | 1611.697500 | -10.056000 |
| 29/09/2026 | -0.7399% | 1633.798000 | 1621.753500 | -12.044500 |
| 28/09/2026 | -1.0627% | 1651.252600 | 1633.798000 | -17.454600 |
| 25/09/2026 | -0.7957% | 1664.443400 | 1651.252600 | -13.190800 |
| 24/09/2026 | -1.3335% | 1686.787000 | 1664.443400 | -22.343600 |
| 23/09/2026 | +0.2356% | 1682.817900 | 1686.787000 | +3.969100 |
| 22/09/2026 | +0.6460% | 1671.982500 | 1682.817900 | +10.835400 |
| 21/09/2026 | -0.2225% | 1675.707400 | 1671.982500 | -3.724900 |
| 17/09/2026 | +1.3247% | 1653.656500 | 1675.707400 | +22.050900 |
| 16/09/2026 | -0.6944% | 1665.179600 | 1653.656500 | -11.523100 |
| 15/09/2026 | +0.3430% | 1659.477000 | 1665.179600 | +5.702600 |
| 14/09/2026 | +1.0870% | 1641.536400 | 1659.477000 | +17.940600 |
| 11/09/2026 | -0.2404% | 1645.486700 | 1641.536400 | -3.950300 |
| 10/09/2026 | -1.0604% | 1663.029000 | 1645.486700 | -17.542300 |
| 09/09/2026 | -0.4772% | 1670.984000 | 1663.029000 | -7.955000 |
| 08/09/2026 | -0.3299% | 1676.505500 | 1670.984000 | -5.521500 |
| 07/09/2026 | +0.3254% | 1671.059600 | 1676.505500 | +5.445900 |
| 04/09/2026 | -0.3510% | 1676.935800 | 1671.059600 | -5.876200 |
| 03/09/2026 | +0.6606% | 1665.894000 | 1676.935800 | +11.041800 |
| 01/09/2026 | +0.5208% | 1657.240000 | 1665.894000 | +8.654000 |
| 31/08/2026 | -1.2166% | 1677.524800 | 1657.240000 | -20.284800 |
| 28/08/2026 | -0.3005% | 1682.574100 | 1677.524800 | -5.049300 |
| 27/08/2026 | +0.4630% | 1674.801800 | 1682.574100 | +7.772300 |
| 26/08/2026 | -0.6621% | 1685.927400 | 1674.801800 | -11.125600 |
| 25/08/2026 | -0.3991% | 1692.669000 | 1685.927400 | -6.741600 |
| 24/08/2026 | +1.5882% | 1665.998600 | 1692.669000 | +26.670400 |
| 21/08/2026 | +0.8344% | 1652.155800 | 1665.998600 | +13.842800 |
| 20/08/2026 | +0.0828% | 1650.787700 | 1652.155800 | +1.368100 |
| 19/08/2026 | +0.6231% | 1640.533200 | 1650.787700 | +10.254500 |
| 18/08/2026 | +0.1002% | 1638.891000 | 1640.533200 | +1.642200 |
| 17/08/2026 | +0.9270% | 1623.768200 | 1638.891000 | +15.122800 |
| 14/08/2026 | +0.0121% | 1623.572000 | 1623.768200 | +0.196200 |
| 13/08/2026 | -0.2942% | 1628.355500 | 1623.572000 | -4.783500 |
| 12/08/2026 | -1.3246% | 1650.067900 | 1628.355500 | -21.712400 |
| 11/08/2026 | -1.1619% | 1669.352200 | 1650.067900 | -19.284300 |
| 10/08/2026 | +0.0306% | 1668.841700 | 1669.352200 | +0.510500 |
| 07/08/2026 | +0.0359% | 1668.242700 | 1668.841700 | +0.599000 |
| 06/08/2026 | +1.0554% | 1650.728400 | 1668.242700 | +17.514300 |
| 05/08/2026 | +1.8630% | 1620.260200 | 1650.728400 | +30.468200 |
| 04/08/2026 | -0.1881% | 1623.310400 | 1620.260200 | -3.050200 |
| 03/08/2026 | +0.5049% | 1615.135500 | 1623.310400 | +8.174900 |
| 31/07/2026 | -0.0395% | 1615.774200 | 1615.135500 | -0.638700 |
| 30/07/2026 | +0.5106% | 1607.544600 | 1615.774200 | +8.229600 |
| 29/07/2026 | +0.2690% | 1603.226400 | 1607.544600 | +4.318200 |
| 28/07/2026 | -0.3824% | 1609.369600 | 1603.226400 | -6.143200 |
| 27/07/2026 | +0.3013% | 1604.527900 | 1609.369600 | +4.841700 |
| 24/07/2026 | +0.1024% | 1602.885000 | 1604.527900 | +1.642900 |
| 23/07/2026 | -0.8222% | 1616.118200 | 1602.885000 | -13.233200 |
| 22/07/2026 | +0.3412% | 1610.612700 | 1616.118200 | +5.505500 |
| 21/07/2026 | +0.5995% | 1600.985200 | 1610.612700 | +9.627500 |
| 20/07/2026 | -0.0397% | 1601.620900 | 1600.985200 | -0.635700 |
| 17/07/2026 | -0.5683% | 1610.748400 | 1601.620900 | -9.127500 |
| 15/07/2026 | -0.6696% | 1621.570200 | 1610.748400 | -10.821800 |
| 14/07/2026 | +0.4818% | 1613.776600 | 1621.570200 | +7.793600 |
| 13/07/2026 | -1.1464% | 1632.382800 | 1613.776600 | -18.606200 |
| 10/07/2026 | +0.2133% | 1628.904900 | 1632.382800 | +3.477900 |
| 09/07/2026 | +0.7760% | 1616.313600 | 1628.904900 | +12.591300 |
| 08/07/2026 | -0.8330% | 1629.833500 | 1616.313600 | -13.519900 |
| 07/07/2026 | +0.9703% | 1614.096000 | 1629.833500 | +15.737500 |
| 06/07/2026 | +0.5756% | 1604.831700 | 1614.096000 | +9.264300 |
| 03/07/2026 | +0.2750% | 1600.424600 | 1604.831700 | +4.407100 |
| 02/07/2026 | -0.3413% | 1605.895500 | 1600.424600 | -5.470900 |
| 01/07/2026 | -0.2415% | 1609.777800 | 1605.895500 | -3.882300 |
| 30/06/2026 | +0.2723% | 1605.400400 | 1609.777800 | +4.377400 |
| 26/06/2026 | +0.7400% | 1593.564300 | 1605.400400 | +11.836100 |
| 25/06/2026 | +0.4764% | 1585.990700 | 1593.564300 | +7.573600 |
| 24/06/2026 | -0.7395% | 1597.762400 | 1585.990700 | -11.771700 |
| 23/06/2026 | -1.2911% | 1618.524600 | 1597.762400 | -20.762200 |
| 22/06/2026 | +0.1375% | 1616.299900 | 1618.524600 | +2.224700 |
| 19/06/2026 | +0.6385% | 1606.012100 | 1616.299900 | +10.287800 |
| 18/06/2026 | +0.0639% | 1604.985800 | 1606.012100 | +1.026300 |
| 17/06/2026 | -1.0146% | 1621.352100 | 1604.985800 | -16.366300 |
| 16/06/2026 | +0.1417% | 1619.056100 | 1621.352100 | +2.296000 |
| 15/06/2026 | -0.2558% | 1623.203500 | 1619.056100 | -4.147400 |
| 12/06/2026 | +1.4638% | 1599.616000 | 1623.203500 | +23.587500 |
| 11/06/2026 | +3.1236% | 1550.422900 | 1599.616000 | +49.193100 |
| 09/06/2026 | +3.0899% | 1512.989600 | 1560.469100 | +47.479500 |
| 08/06/2026 | -1.3794% | 1534.005100 | 1512.989600 | -21.015500 |
| 05/06/2026 | -0.2699% | 1538.151200 | 1534.005100 | -4.146100 |
| 04/06/2026 | -0.7055% | 1549.041600 | 1538.151200 | -10.890400 |
| 03/06/2026 | -0.9978% | 1564.575800 | 1549.041600 | -15.534200 |
| 02/06/2026 | -1.7663% | 1592.457100 | 1564.575800 | -27.881300 |
| 01/06/2026 | -1.6589% | 1619.094900 | 1592.457100 | -26.637800 |
| 29/05/2026 | -0.4228% | 1625.955400 | 1619.094900 | -6.860500 |
| 28/05/2026 | +0.2283% | 1622.247200 | 1625.955400 | +3.708200 |
| 27/05/2026 | +1.1086% | 1604.362700 | 1622.247200 | +17.884500 |
| 26/05/2026 | -0.5759% | 1613.629600 | 1604.362700 | -9.266900 |
| 25/05/2026 | +2.6579% | 1571.306600 | 1613.629600 | +42.323000 |
| 22/05/2026 | -0.1652% | 1573.904600 | 1571.306600 | -2.598000 |
| 20/05/2026 | +2.2941% | 1538.208800 | 1573.904600 | +35.695800 |
Mostrando 1 -
100
de 2211 registros