Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
-0.0041%
Máximo
1.8804%
Mínimo
-3.4626%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0030% | 1004.664300 | 1004.694200 | +0.029900 |
| 18/11/2024 | +0.1625% | 1003.033500 | 1004.664300 | +1.630800 |
| 15/11/2024 | +0.7031% | 996.006300 | 1003.033500 | +7.027200 |
| 14/11/2024 | -1.2640% | 1008.676100 | 996.006300 | -12.669800 |
| 13/11/2024 | +0.7281% | 1001.358400 | 1008.676100 | +7.317700 |
| 12/11/2024 | -0.5316% | 1006.695500 | 1001.358400 | -5.337100 |
| 11/11/2024 | +0.1932% | 1004.752000 | 1006.695500 | +1.943500 |
| 08/11/2024 | -0.6756% | 1011.562600 | 1004.752000 | -6.810600 |
| 07/11/2024 | -0.2037% | 1013.625600 | 1011.562600 | -2.063000 |
| 06/11/2024 | +0.8087% | 1005.461800 | 1013.625600 | +8.163800 |
| 05/11/2024 | -1.3788% | 1019.420700 | 1005.461800 | -13.958900 |
| 04/11/2024 | +1.0473% | 1008.800300 | 1019.420700 | +10.620400 |
| 30/10/2024 | -1.6728% | 1025.817600 | 1008.800300 | -17.017300 |
| 29/10/2024 | -0.8488% | 1034.562100 | 1025.817600 | -8.744500 |
| 28/10/2024 | -0.1295% | 1035.902700 | 1034.562100 | -1.340600 |
| 25/10/2024 | +0.3791% | 1031.983400 | 1035.902700 | +3.919300 |
| 24/10/2024 | +0.5249% | 1026.580900 | 1031.983400 | +5.402500 |
| 23/10/2024 | +0.1758% | 1024.778200 | 1026.580900 | +1.802700 |
| 22/10/2024 | -0.0014% | 1024.792800 | 1024.778200 | -0.014600 |
| 21/10/2024 | +0.4251% | 1020.445900 | 1024.792800 | +4.346900 |
| 18/10/2024 | +1.1265% | 1009.015200 | 1020.445900 | +11.430700 |
| 17/10/2024 | +0.5512% | 1003.468500 | 1009.015200 | +5.546700 |
| 16/10/2024 | +0.1915% | 1001.548200 | 1003.468500 | +1.920300 |
| 15/10/2024 | +0.0759% | 1000.788700 | 1001.548200 | +0.759500 |
| 14/10/2024 | +0.2397% | 998.392500 | 1000.788700 | +2.396200 |
| 11/10/2024 | -0.0747% | 999.138400 | 998.392500 | -0.745900 |
| 10/10/2024 | +0.5291% | 993.866200 | 999.138400 | +5.272200 |
| 09/10/2024 | +0.8016% | 985.931700 | 993.866200 | +7.934500 |
| 08/10/2024 | +0.2612% | 983.360100 | 985.931700 | +2.571600 |
| 07/10/2024 | -0.2139% | 985.466200 | 983.360100 | -2.106100 |
| 04/10/2024 | +1.3600% | 972.154800 | 985.466200 | +13.311400 |
| 03/10/2024 | -0.2646% | 974.730900 | 972.154800 | -2.576100 |
| 02/10/2024 | -0.7811% | 982.374400 | 974.730900 | -7.643500 |
| 01/10/2024 | -0.1767% | 984.112200 | 982.374400 | -1.737800 |
| 30/09/2024 | -1.0273% | 994.274300 | 984.112200 | -10.162100 |
| 27/09/2024 | +0.3523% | 990.777300 | 994.274300 | +3.497000 |
| 26/09/2024 | +1.2287% | 978.677900 | 990.777300 | +12.099400 |
| 25/09/2024 | -0.0233% | 978.906100 | 978.677900 | -0.228200 |
| 24/09/2024 | +0.9660% | 969.495800 | 978.906100 | +9.410300 |
| 23/09/2024 | +0.2387% | 967.184700 | 969.495800 | +2.311100 |
| 17/09/2024 | -0.0565% | 967.731700 | 967.184700 | -0.547000 |
| 16/09/2024 | +0.2663% | 965.157800 | 967.731700 | +2.573900 |
| 13/09/2024 | +0.1252% | 963.949700 | 965.157800 | +1.208100 |
| 12/09/2024 | +0.6161% | 958.029400 | 963.949700 | +5.920300 |
| 11/09/2024 | +1.1249% | 947.313200 | 958.029400 | +10.716200 |
| 10/09/2024 | -0.5055% | 952.114200 | 947.313200 | -4.801000 |
| 09/09/2024 | +0.1051% | 951.113700 | 952.114200 | +1.000500 |
| 06/09/2024 | -1.6418% | 966.857500 | 951.113700 | -15.743800 |
| 05/09/2024 | -0.5762% | 972.444600 | 966.857500 | -5.587100 |
| 04/09/2024 | -0.1691% | 974.090200 | 972.444600 | -1.645600 |
| 03/09/2024 | -1.2900% | 986.737600 | 974.090200 | -12.647400 |
| 02/09/2024 | +0.0356% | 986.386300 | 986.737600 | +0.351300 |
| 30/08/2024 | +0.3468% | 982.971400 | 986.386300 | +3.414900 |
| 29/08/2024 | +0.8783% | 974.375300 | 982.971400 | +8.596100 |
| 28/08/2024 | -0.1306% | 975.649100 | 974.375300 | -1.273800 |
| 27/08/2024 | -0.7802% | 983.290800 | 975.649100 | -7.641700 |
| 26/08/2024 | -0.7029% | 990.227000 | 983.290800 | -6.936200 |
| 23/08/2024 | +0.0749% | 989.486000 | 990.227000 | +0.741000 |
| 22/08/2024 | -0.1040% | 990.516000 | 989.486000 | -1.030000 |
| 21/08/2024 | -0.1425% | 991.928000 | 990.516000 | -1.412000 |
| 20/08/2024 | +0.0698% | 991.235900 | 991.928000 | +0.692100 |
| 19/08/2024 | +0.1062% | 990.183900 | 991.235900 | +1.052000 |
| 16/08/2024 | +0.6975% | 983.301400 | 990.183900 | +6.882500 |
| 14/08/2024 | +0.4584% | 978.804100 | 983.301400 | +4.497300 |
| 13/08/2024 | +0.5375% | 973.556700 | 978.804100 | +5.247400 |
| 12/08/2024 | -0.1510% | 975.028300 | 973.556700 | -1.471600 |
| 09/08/2024 | +0.6645% | 968.570700 | 975.028300 | +6.457600 |
| 08/08/2024 | +1.5050% | 954.102500 | 968.570700 | +14.468200 |
| 07/08/2024 | +0.0913% | 953.231400 | 954.102500 | +0.871100 |
| 06/08/2024 | +1.1858% | 941.995200 | 953.231400 | +11.236200 |
| 05/08/2024 | -3.4626% | 975.183900 | 941.995200 | -33.188700 |
| 02/08/2024 | -1.7603% | 992.502500 | 975.183900 | -17.318600 |
| 01/08/2024 | -0.5245% | 997.722100 | 992.502500 | -5.219600 |
| 31/07/2024 | -0.3217% | 1000.936700 | 997.722100 | -3.214600 |
| 30/07/2024 | -0.1558% | 1002.497100 | 1000.936700 | -1.560400 |
| 29/07/2024 | +0.5811% | 996.688800 | 1002.497100 | +5.808300 |
| 26/07/2024 | -0.1857% | 998.541500 | 996.688800 | -1.852700 |
| 25/07/2024 | -1.2907% | 1011.513000 | 998.541500 | -12.971500 |
| 24/07/2024 | -0.7903% | 1019.538700 | 1011.513000 | -8.025700 |
| 23/07/2024 | -0.6255% | 1025.935500 | 1019.538700 | -6.396800 |
| 22/07/2024 | +0.5763% | 1020.039600 | 1025.935500 | +5.895900 |
| 19/07/2024 | -0.3558% | 1023.675600 | 1020.039600 | -3.636000 |
| 18/07/2024 | +0.1955% | 1021.675800 | 1023.675600 | +1.999800 |
| 17/07/2024 | +0.1224% | 1020.425700 | 1021.675800 | +1.250100 |
| 15/07/2024 | +0.2121% | 1018.263900 | 1020.425700 | +2.161800 |
| 12/07/2024 | +0.2760% | 1015.457200 | 1018.263900 | +2.806700 |
| 11/07/2024 | +1.2398% | 1002.945100 | 1015.457200 | +12.512100 |
| 10/07/2024 | -0.1143% | 1004.092400 | 1002.945100 | -1.147300 |
| 09/07/2024 | -0.7160% | 1011.307500 | 1004.092400 | -7.215100 |
| 08/07/2024 | +0.4089% | 1007.181100 | 1011.307500 | +4.126400 |
| 05/07/2024 | -0.4504% | 1011.727700 | 1007.181100 | -4.546600 |
| 04/07/2024 | +0.3290% | 1008.404400 | 1011.727700 | +3.323300 |
| 03/07/2024 | +1.8804% | 989.619300 | 1008.404400 | +18.785100 |
| 02/07/2024 | -0.3173% | 992.764200 | 989.619300 | -3.144900 |
| 01/07/2024 | -0.6098% | 998.836600 | 992.764200 | -6.072400 |
| 28/06/2024 | -1.0672% | 1009.553300 | 998.836600 | -10.716700 |
| 27/06/2024 | -0.0336% | 1009.892200 | 1009.553300 | -0.338900 |
| 26/06/2024 | +1.1473% | 998.372200 | 1009.892200 | +11.520000 |
| 25/06/2024 | -1.0383% | 1008.792100 | 998.372200 | -10.419900 |
| 24/06/2024 | -0.0041% | 1008.833500 | 1008.792100 | -0.041400 |
Mostrando 401 -
500
de 2149 registros