Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
-0.0105%
Máximo
3.9919%
Mínimo
-3.3931%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.6696% | 1621.570200 | 1610.748400 | -10.821800 |
| 14/07/2026 | +0.4818% | 1613.776600 | 1621.570200 | +7.793600 |
| 13/07/2026 | -1.1464% | 1632.382800 | 1613.776600 | -18.606200 |
| 10/07/2026 | +0.2133% | 1628.904900 | 1632.382800 | +3.477900 |
| 09/07/2026 | +0.7760% | 1616.313600 | 1628.904900 | +12.591300 |
| 08/07/2026 | -0.8330% | 1629.833500 | 1616.313600 | -13.519900 |
| 07/07/2026 | +0.9703% | 1614.096000 | 1629.833500 | +15.737500 |
| 06/07/2026 | +0.5756% | 1604.831700 | 1614.096000 | +9.264300 |
| 03/07/2026 | +0.2750% | 1600.424600 | 1604.831700 | +4.407100 |
| 02/07/2026 | -0.3413% | 1605.895500 | 1600.424600 | -5.470900 |
| 01/07/2026 | -0.2415% | 1609.777800 | 1605.895500 | -3.882300 |
| 30/06/2026 | +0.2723% | 1605.400400 | 1609.777800 | +4.377400 |
| 26/06/2026 | +0.7400% | 1593.564300 | 1605.400400 | +11.836100 |
| 25/06/2026 | +0.4764% | 1585.990700 | 1593.564300 | +7.573600 |
| 24/06/2026 | -0.7395% | 1597.762400 | 1585.990700 | -11.771700 |
| 23/06/2026 | -1.2911% | 1618.524600 | 1597.762400 | -20.762200 |
| 22/06/2026 | +0.1375% | 1616.299900 | 1618.524600 | +2.224700 |
| 19/06/2026 | +0.6385% | 1606.012100 | 1616.299900 | +10.287800 |
| 18/06/2026 | +0.0639% | 1604.985800 | 1606.012100 | +1.026300 |
| 17/06/2026 | -1.0146% | 1621.352100 | 1604.985800 | -16.366300 |
| 16/06/2026 | +0.1417% | 1619.056100 | 1621.352100 | +2.296000 |
| 15/06/2026 | -0.2558% | 1623.203500 | 1619.056100 | -4.147400 |
| 12/06/2026 | +1.4638% | 1599.616000 | 1623.203500 | +23.587500 |
| 11/06/2026 | +3.1236% | 1550.422900 | 1599.616000 | +49.193100 |
| 09/06/2026 | +3.0899% | 1512.989600 | 1560.469100 | +47.479500 |
| 08/06/2026 | -1.3794% | 1534.005100 | 1512.989600 | -21.015500 |
| 05/06/2026 | -0.2699% | 1538.151200 | 1534.005100 | -4.146100 |
| 04/06/2026 | -0.7055% | 1549.041600 | 1538.151200 | -10.890400 |
| 03/06/2026 | -0.9978% | 1564.575800 | 1549.041600 | -15.534200 |
| 02/06/2026 | -1.7663% | 1592.457100 | 1564.575800 | -27.881300 |
| 01/06/2026 | -1.6589% | 1619.094900 | 1592.457100 | -26.637800 |
| 29/05/2026 | -0.4228% | 1625.955400 | 1619.094900 | -6.860500 |
| 28/05/2026 | +0.2283% | 1622.247200 | 1625.955400 | +3.708200 |
| 27/05/2026 | +1.1086% | 1604.362700 | 1622.247200 | +17.884500 |
| 26/05/2026 | -0.5759% | 1613.629600 | 1604.362700 | -9.266900 |
| 25/05/2026 | +2.6579% | 1571.306600 | 1613.629600 | +42.323000 |
| 22/05/2026 | -0.1652% | 1573.904600 | 1571.306600 | -2.598000 |
| 20/05/2026 | +2.2941% | 1538.208800 | 1573.904600 | +35.695800 |
| 19/05/2026 | -1.6338% | 1563.546700 | 1538.208800 | -25.337900 |
| 18/05/2026 | +0.5712% | 1554.641300 | 1563.546700 | +8.905400 |
| 15/05/2026 | -0.5572% | 1563.327600 | 1554.641300 | -8.686300 |
| 14/05/2026 | +0.5917% | 1554.105000 | 1563.327600 | +9.222600 |
| 13/05/2026 | -2.4322% | 1592.366800 | 1554.105000 | -38.261800 |
| 12/05/2026 | -0.3252% | 1597.553100 | 1592.366800 | -5.186300 |
| 11/05/2026 | -0.5540% | 1606.428900 | 1597.553100 | -8.875800 |
| 08/05/2026 | -1.2237% | 1626.207800 | 1606.428900 | -19.778900 |
| 07/05/2026 | -0.2812% | 1630.787000 | 1626.207800 | -4.579200 |
| 06/05/2026 | +2.8182% | 1585.470400 | 1630.787000 | +45.316600 |
| 05/05/2026 | -0.4836% | 1593.156300 | 1585.470400 | -7.685900 |
| 04/05/2026 | -1.8900% | 1623.552500 | 1593.156300 | -30.396200 |
| 30/04/2026 | -0.1722% | 1626.351400 | 1623.552500 | -2.798900 |
| 29/04/2026 | -0.6758% | 1637.379500 | 1626.351400 | -11.028100 |
| 28/04/2026 | -1.9910% | 1670.307100 | 1637.379500 | -32.927600 |
| 27/04/2026 | -0.6863% | 1681.810100 | 1670.307100 | -11.503000 |
| 24/04/2026 | +1.2946% | 1660.177500 | 1681.810100 | +21.632600 |
| 23/04/2026 | +0.1183% | 1658.215000 | 1660.177500 | +1.962500 |
| 22/04/2026 | -1.0031% | 1674.931600 | 1658.215000 | -16.716600 |
| 21/04/2026 | -1.4445% | 1699.301800 | 1674.931600 | -24.370200 |
| 20/04/2026 | -0.0884% | 1700.804700 | 1699.301800 | -1.502900 |
| 17/04/2026 | -0.2622% | 1723.379100 | 1718.866500 | -4.512600 |
| 16/04/2026 | +1.3185% | 1700.804700 | 1723.379100 | +22.574400 |
| 15/04/2026 | -0.3805% | 1707.288500 | 1700.804700 | -6.483800 |
| 14/04/2026 | +2.2684% | 1668.996200 | 1707.288500 | +38.292300 |
| 10/04/2026 | +0.7506% | 1656.516300 | 1668.996200 | +12.479900 |
| 09/04/2026 | +3.9919% | 1591.692900 | 1656.516300 | +64.823400 |
| 07/04/2026 | -1.3775% | 1613.770500 | 1591.692900 | -22.077600 |
| 06/04/2026 | -0.1241% | 1615.773700 | 1613.770500 | -2.003200 |
| 02/04/2026 | -1.2552% | 1636.182800 | 1615.773700 | -20.409100 |
| 01/04/2026 | +2.6423% | 1593.515500 | 1636.182800 | +42.667300 |
| 31/03/2026 | +1.8780% | 1563.868200 | 1593.515500 | +29.647300 |
| 30/03/2026 | -0.4986% | 1571.684600 | 1563.868200 | -7.816400 |
| 27/03/2026 | -0.2550% | 1575.697400 | 1571.684600 | -4.012800 |
| 26/03/2026 | -0.4791% | 1583.264900 | 1575.697400 | -7.567500 |
| 25/03/2026 | +1.7045% | 1556.506400 | 1583.264900 | +26.758500 |
| 24/03/2026 | -1.0297% | 1572.616100 | 1556.506400 | -16.109700 |
| 23/03/2026 | +0.3598% | 1566.967400 | 1572.616100 | +5.648700 |
| 20/03/2026 | -1.3445% | 1588.176800 | 1566.967400 | -21.209400 |
| 19/03/2026 | -1.3621% | 1609.957200 | 1588.176800 | -21.780400 |
| 18/03/2026 | -0.2630% | 1614.197000 | 1609.957200 | -4.239800 |
| 17/03/2026 | +0.7508% | 1602.122800 | 1614.197000 | +12.074200 |
| 16/03/2026 | +1.0878% | 1584.789600 | 1602.122800 | +17.333200 |
| 13/03/2026 | +0.5788% | 1575.643300 | 1584.789600 | +9.146300 |
| 12/03/2026 | -1.4642% | 1598.883900 | 1575.643300 | -23.240600 |
| 10/03/2026 | +2.2101% | 1563.934400 | 1598.883900 | +34.949500 |
| 09/03/2026 | +0.9564% | 1549.048300 | 1563.934400 | +14.886100 |
| 06/03/2026 | -0.2537% | 1552.982600 | 1549.048300 | -3.934300 |
| 05/03/2026 | -2.0018% | 1584.383400 | 1552.982600 | -31.400800 |
| 04/03/2026 | +2.7481% | 1541.436400 | 1584.383400 | +42.947000 |
| 03/03/2026 | -2.9884% | 1588.196600 | 1541.436400 | -46.760200 |
| 02/03/2026 | -3.3931% | 1643.010300 | 1588.196600 | -54.813700 |
| 27/02/2026 | -1.0973% | 1661.137900 | 1643.010300 | -18.127600 |
| 26/02/2026 | -0.4828% | 1669.177800 | 1661.137900 | -8.039900 |
| 25/02/2026 | +1.6692% | 1641.547900 | 1669.177800 | +27.629900 |
| 24/02/2026 | +0.7850% | 1628.711500 | 1641.547900 | +12.836400 |
| 23/02/2026 | +0.2659% | 1624.386800 | 1628.711500 | +4.324700 |
| 20/02/2026 | -0.3801% | 1630.572200 | 1624.386800 | -6.185400 |
| 19/02/2026 | -0.7945% | 1643.578200 | 1630.572200 | -13.006000 |
| 18/02/2026 | +0.0367% | 1642.975900 | 1643.578200 | +0.602300 |
| 17/02/2026 | +0.3302% | 1637.560200 | 1642.975900 | +5.415700 |
| 13/02/2026 | -1.0980% | 1655.639700 | 1637.560200 | -18.079500 |
Mostrando 1 -
100
de 2149 registros