Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
-0.0057%
Máximo
3.9919%
Mínimo
-3.3931%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.6338% | 1563.546700 | 1538.208800 | -25.337900 |
| 18/05/2026 | +0.5712% | 1554.641300 | 1563.546700 | +8.905400 |
| 15/05/2026 | -0.5572% | 1563.327600 | 1554.641300 | -8.686300 |
| 14/05/2026 | +0.5917% | 1554.105000 | 1563.327600 | +9.222600 |
| 13/05/2026 | -2.4322% | 1592.366800 | 1554.105000 | -38.261800 |
| 12/05/2026 | -0.3252% | 1597.553100 | 1592.366800 | -5.186300 |
| 11/05/2026 | -0.5540% | 1606.428900 | 1597.553100 | -8.875800 |
| 08/05/2026 | -1.2237% | 1626.207800 | 1606.428900 | -19.778900 |
| 07/05/2026 | -0.2812% | 1630.787000 | 1626.207800 | -4.579200 |
| 06/05/2026 | +2.8182% | 1585.470400 | 1630.787000 | +45.316600 |
| 05/05/2026 | -0.4836% | 1593.156300 | 1585.470400 | -7.685900 |
| 04/05/2026 | -1.8900% | 1623.552500 | 1593.156300 | -30.396200 |
| 30/04/2026 | -0.1722% | 1626.351400 | 1623.552500 | -2.798900 |
| 29/04/2026 | -0.6758% | 1637.379500 | 1626.351400 | -11.028100 |
| 28/04/2026 | -1.9910% | 1670.307100 | 1637.379500 | -32.927600 |
| 27/04/2026 | -0.6863% | 1681.810100 | 1670.307100 | -11.503000 |
| 24/04/2026 | +1.2946% | 1660.177500 | 1681.810100 | +21.632600 |
| 23/04/2026 | +0.1183% | 1658.215000 | 1660.177500 | +1.962500 |
| 22/04/2026 | -1.0031% | 1674.931600 | 1658.215000 | -16.716600 |
| 21/04/2026 | -1.4445% | 1699.301800 | 1674.931600 | -24.370200 |
| 20/04/2026 | -0.0884% | 1700.804700 | 1699.301800 | -1.502900 |
| 17/04/2026 | -0.2622% | 1723.379100 | 1718.866500 | -4.512600 |
| 16/04/2026 | +1.3185% | 1700.804700 | 1723.379100 | +22.574400 |
| 15/04/2026 | -0.3805% | 1707.288500 | 1700.804700 | -6.483800 |
| 14/04/2026 | +2.2684% | 1668.996200 | 1707.288500 | +38.292300 |
| 10/04/2026 | +0.7506% | 1656.516300 | 1668.996200 | +12.479900 |
| 09/04/2026 | +3.9919% | 1591.692900 | 1656.516300 | +64.823400 |
| 07/04/2026 | -1.3775% | 1613.770500 | 1591.692900 | -22.077600 |
| 06/04/2026 | -0.1241% | 1615.773700 | 1613.770500 | -2.003200 |
| 02/04/2026 | -1.2552% | 1636.182800 | 1615.773700 | -20.409100 |
| 01/04/2026 | +2.6423% | 1593.515500 | 1636.182800 | +42.667300 |
| 31/03/2026 | +1.8780% | 1563.868200 | 1593.515500 | +29.647300 |
| 30/03/2026 | -0.4986% | 1571.684600 | 1563.868200 | -7.816400 |
| 27/03/2026 | -0.2550% | 1575.697400 | 1571.684600 | -4.012800 |
| 26/03/2026 | -0.4791% | 1583.264900 | 1575.697400 | -7.567500 |
| 25/03/2026 | +1.7045% | 1556.506400 | 1583.264900 | +26.758500 |
| 24/03/2026 | -1.0297% | 1572.616100 | 1556.506400 | -16.109700 |
| 23/03/2026 | +0.3598% | 1566.967400 | 1572.616100 | +5.648700 |
| 20/03/2026 | -1.3445% | 1588.176800 | 1566.967400 | -21.209400 |
| 19/03/2026 | -1.3621% | 1609.957200 | 1588.176800 | -21.780400 |
| 18/03/2026 | -0.2630% | 1614.197000 | 1609.957200 | -4.239800 |
| 17/03/2026 | +0.7508% | 1602.122800 | 1614.197000 | +12.074200 |
| 16/03/2026 | +1.0878% | 1584.789600 | 1602.122800 | +17.333200 |
| 13/03/2026 | +0.5788% | 1575.643300 | 1584.789600 | +9.146300 |
| 12/03/2026 | -1.4642% | 1598.883900 | 1575.643300 | -23.240600 |
| 10/03/2026 | +2.2101% | 1563.934400 | 1598.883900 | +34.949500 |
| 09/03/2026 | +0.9564% | 1549.048300 | 1563.934400 | +14.886100 |
| 06/03/2026 | -0.2537% | 1552.982600 | 1549.048300 | -3.934300 |
| 05/03/2026 | -2.0018% | 1584.383400 | 1552.982600 | -31.400800 |
| 04/03/2026 | +2.7481% | 1541.436400 | 1584.383400 | +42.947000 |
| 03/03/2026 | -2.9884% | 1588.196600 | 1541.436400 | -46.760200 |
| 02/03/2026 | -3.3931% | 1643.010300 | 1588.196600 | -54.813700 |
| 27/02/2026 | -1.0973% | 1661.137900 | 1643.010300 | -18.127600 |
| 26/02/2026 | -0.4828% | 1669.177800 | 1661.137900 | -8.039900 |
| 25/02/2026 | +1.6692% | 1641.547900 | 1669.177800 | +27.629900 |
| 24/02/2026 | +0.7850% | 1628.711500 | 1641.547900 | +12.836400 |
| 23/02/2026 | +0.2659% | 1624.386800 | 1628.711500 | +4.324700 |
| 20/02/2026 | -0.3801% | 1630.572200 | 1624.386800 | -6.185400 |
| 19/02/2026 | -0.7945% | 1643.578200 | 1630.572200 | -13.006000 |
| 18/02/2026 | +0.0367% | 1642.975900 | 1643.578200 | +0.602300 |
| 17/02/2026 | +0.3302% | 1637.560200 | 1642.975900 | +5.415700 |
| 13/02/2026 | -1.0980% | 1655.639700 | 1637.560200 | -18.079500 |
| 12/02/2026 | -1.8263% | 1686.154400 | 1655.639700 | -30.514700 |
| 11/02/2026 | +1.4998% | 1661.053600 | 1686.154400 | +25.100800 |
| 10/02/2026 | -2.5047% | 1703.182800 | 1661.053600 | -42.129200 |
| 06/02/2026 | -0.2444% | 1707.350200 | 1703.182800 | -4.167400 |
| 05/02/2026 | -1.0136% | 1724.744600 | 1707.350200 | -17.394400 |
| 04/02/2026 | -1.6702% | 1753.792400 | 1724.744600 | -29.047800 |
| 03/02/2026 | +1.6095% | 1725.791400 | 1753.792400 | +28.001000 |
| 30/01/2026 | -0.6496% | 1737.039100 | 1725.791400 | -11.247700 |
| 29/01/2026 | -0.5114% | 1745.944200 | 1737.039100 | -8.905100 |
| 28/01/2026 | -0.0397% | 1746.636800 | 1745.944200 | -0.692600 |
| 27/01/2026 | +0.9172% | 1730.690400 | 1746.636800 | +15.946400 |
| 26/01/2026 | +0.4243% | 1723.362400 | 1730.690400 | +7.328000 |
| 23/01/2026 | +0.0424% | 1722.631200 | 1723.362400 | +0.731200 |
| 22/01/2026 | +1.9485% | 1689.389800 | 1722.631200 | +33.241400 |
| 21/01/2026 | +0.9871% | 1672.795700 | 1689.389800 | +16.594100 |
| 20/01/2026 | +0.2400% | 1668.785800 | 1672.795700 | +4.009900 |
| 19/01/2026 | -0.3256% | 1674.228900 | 1668.785800 | -5.443100 |
| 16/01/2026 | +0.7231% | 1662.166400 | 1674.228900 | +12.062500 |
| 15/01/2026 | -0.5435% | 1671.225200 | 1662.166400 | -9.058800 |
| 14/01/2026 | -0.6742% | 1682.531200 | 1671.225200 | -11.306000 |
| 13/01/2026 | +1.8297% | 1652.025100 | 1682.531200 | +30.506100 |
| 12/01/2026 | +1.0044% | 1635.514900 | 1652.025100 | +16.510200 |
| 09/01/2026 | +0.4046% | 1628.911600 | 1635.514900 | +6.603300 |
| 08/01/2026 | +0.3283% | 1623.572400 | 1628.911600 | +5.339200 |
| 07/01/2026 | -0.3709% | 1629.605600 | 1623.572400 | -6.033200 |
| 06/01/2026 | +1.8582% | 1599.604000 | 1629.605600 | +30.001600 |
| 05/01/2026 | +2.2524% | 1563.976600 | 1599.604000 | +35.627400 |
| 02/01/2026 | -0.3507% | 1569.470800 | 1563.976600 | -5.494200 |
| 31/12/2025 | -0.1660% | 1572.078300 | 1569.470800 | -2.607500 |
| 29/12/2025 | +0.3325% | 1566.859700 | 1572.078300 | +5.218600 |
| 26/12/2025 | +0.6815% | 1556.217500 | 1566.859700 | +10.642200 |
| 23/12/2025 | -0.3278% | 1561.326400 | 1556.217500 | -5.108900 |
| 22/12/2025 | +0.8163% | 1548.633200 | 1561.326400 | +12.693200 |
| 19/12/2025 | +1.0447% | 1532.538500 | 1548.633200 | +16.094700 |
| 18/12/2025 | +0.4778% | 1525.233300 | 1532.538500 | +7.305200 |
| 17/12/2025 | -0.7952% | 1537.409600 | 1525.233300 | -12.176300 |
| 16/12/2025 | -1.2830% | 1557.262200 | 1537.409600 | -19.852600 |
| 15/12/2025 | -0.3972% | 1563.460200 | 1557.262200 | -6.198000 |
Mostrando 101 -
200
de 2211 registros