Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
0.0728%
Máximo
2.3838%
Mínimo
-2.4144%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | -1.4519% | 1023.587900 | 1008.833500 | -14.754400 |
| 19/06/2024 | +0.7438% | 1016.002500 | 1023.587900 | +7.585400 |
| 18/06/2024 | +0.6584% | 1009.334900 | 1016.002500 | +6.667600 |
| 17/06/2024 | +0.0265% | 1009.067300 | 1009.334900 | +0.267600 |
| 14/06/2024 | +0.2854% | 1006.191500 | 1009.067300 | +2.875800 |
| 13/06/2024 | -0.4648% | 1010.878900 | 1006.191500 | -4.687400 |
| 12/06/2024 | +0.4185% | 1006.657600 | 1010.878900 | +4.221300 |
| 11/06/2024 | -1.0477% | 1017.259900 | 1006.657600 | -10.602300 |
| 10/06/2024 | -0.1697% | 1018.988000 | 1017.259900 | -1.728100 |
| 07/06/2024 | -0.8318% | 1027.499300 | 1018.988000 | -8.511300 |
| 06/06/2024 | +0.6674% | 1020.664800 | 1027.499300 | +6.834500 |
| 05/06/2024 | +0.9106% | 1011.413000 | 1020.664800 | +9.251800 |
| 04/06/2024 | -0.0908% | 1012.332200 | 1011.413000 | -0.919200 |
| 03/06/2024 | -0.1755% | 1014.110000 | 1012.332200 | -1.777800 |
| 31/05/2024 | -0.3026% | 1017.183000 | 1014.110000 | -3.073000 |
| 30/05/2024 | -0.8394% | 1025.757500 | 1017.183000 | -8.574500 |
| 29/05/2024 | -1.4748% | 1040.997700 | 1025.757500 | -15.240200 |
| 28/05/2024 | -0.4581% | 1045.777100 | 1040.997700 | -4.779400 |
| 27/05/2024 | +0.5378% | 1040.167700 | 1045.777100 | +5.609400 |
| 24/05/2024 | -0.1308% | 1041.529500 | 1040.167700 | -1.361800 |
| 23/05/2024 | +0.5804% | 1035.502400 | 1041.529500 | +6.027100 |
| 22/05/2024 | +0.2795% | 1032.612200 | 1035.502400 | +2.890200 |
| 20/05/2024 | +0.5598% | 1026.847600 | 1032.612200 | +5.764600 |
| 17/05/2024 | +0.0659% | 1026.170900 | 1026.847600 | +0.676700 |
| 16/05/2024 | -0.8732% | 1035.170200 | 1026.170900 | -8.999300 |
| 15/05/2024 | +0.0765% | 1034.378300 | 1035.170200 | +0.791900 |
| 14/05/2024 | +0.4359% | 1029.879300 | 1034.378300 | +4.499000 |
| 13/05/2024 | +0.3855% | 1025.916400 | 1029.879300 | +3.962900 |
| 10/05/2024 | -0.0731% | 1026.666900 | 1025.916400 | -0.750500 |
| 09/05/2024 | -0.3165% | 1029.921300 | 1026.666900 | -3.254400 |
| 08/05/2024 | +1.0853% | 1018.804100 | 1029.921300 | +11.117200 |
| 07/05/2024 | +1.2742% | 1005.905000 | 1018.804100 | +12.899100 |
| 06/05/2024 | -0.7871% | 1013.853700 | 1005.905000 | -7.948700 |
| 03/05/2024 | +1.0912% | 1002.851100 | 1013.853700 | +11.002600 |
| 02/05/2024 | -0.1918% | 1004.776000 | 1002.851100 | -1.924900 |
| 30/04/2024 | -0.9106% | 1013.967700 | 1004.776000 | -9.191700 |
| 29/04/2024 | +2.3838% | 990.082800 | 1013.967700 | +23.884900 |
| 26/04/2024 | +1.1994% | 978.278900 | 990.082800 | +11.803900 |
| 25/04/2024 | -0.7975% | 986.111600 | 978.278900 | -7.832700 |
| 24/04/2024 | -1.5198% | 1001.213300 | 986.111600 | -15.101700 |
| 23/04/2024 | +1.0368% | 990.886700 | 1001.213300 | +10.326600 |
| 22/04/2024 | +0.1355% | 989.545300 | 990.886700 | +1.341400 |
| 19/04/2024 | -1.3493% | 1002.987700 | 989.545300 | -13.442400 |
| 18/04/2024 | +0.4850% | 998.135000 | 1002.987700 | +4.852700 |
| 17/04/2024 | +0.2104% | 996.037500 | 998.135000 | +2.097500 |
| 16/04/2024 | -0.6963% | 1002.997600 | 996.037500 | -6.960100 |
| 15/04/2024 | -1.5789% | 1018.959400 | 1002.997600 | -15.961800 |
| 12/04/2024 | -2.4144% | 1043.861000 | 1018.959400 | -24.901600 |
| 11/04/2024 | +0.7270% | 1036.299900 | 1043.861000 | +7.561100 |
| 10/04/2024 | +0.1588% | 1034.655100 | 1036.299900 | +1.644800 |
| 09/04/2024 | +0.9598% | 1024.772100 | 1034.655100 | +9.883000 |
| 08/04/2024 | +1.4520% | 1009.999700 | 1024.772100 | +14.772400 |
| 05/04/2024 | -1.2114% | 1022.309400 | 1009.999700 | -12.309700 |
| 04/04/2024 | +0.0549% | 1021.748400 | 1022.309400 | +0.561000 |
| 03/04/2024 | -0.3851% | 1025.690300 | 1021.748400 | -3.941900 |
| 02/04/2024 | -0.0905% | 1026.618500 | 1025.690300 | -0.928200 |
| 01/04/2024 | +0.0473% | 1026.132700 | 1026.618500 | +0.485800 |
| 28/03/2024 | +0.2107% | 1023.973000 | 1026.132700 | +2.159700 |
| 27/03/2024 | +1.1334% | 1012.433200 | 1023.973000 | +11.539800 |
| 26/03/2024 | +0.4561% | 1007.825800 | 1012.433200 | +4.607400 |
| 25/03/2024 | -0.4839% | 1012.714000 | 1007.825800 | -4.888200 |
| 22/03/2024 | +0.4628% | 1008.038200 | 1012.714000 | +4.675800 |
| 21/03/2024 | -0.1716% | 1009.769100 | 1008.038200 | -1.730900 |
| 20/03/2024 | +0.6773% | 1002.952600 | 1009.769100 | +6.816500 |
| 19/03/2024 | -0.4706% | 1007.683900 | 1002.952600 | -4.731300 |
| 18/03/2024 | -0.0394% | 1008.081500 | 1007.683900 | -0.397600 |
| 15/03/2024 | -0.3620% | 1011.737500 | 1008.081500 | -3.656000 |
| 14/03/2024 | -0.2324% | 1014.091900 | 1011.737500 | -2.354400 |
| 13/03/2024 | -0.1334% | 1015.445200 | 1014.091900 | -1.353300 |
| 12/03/2024 | +1.3072% | 1002.257800 | 1015.445200 | +13.187400 |
| 11/03/2024 | +1.3804% | 988.518000 | 1002.257800 | +13.739800 |
| 08/03/2024 | -0.1637% | 990.137700 | 988.518000 | -1.619700 |
| 07/03/2024 | +0.2364% | 987.799500 | 990.137700 | +2.338200 |
| 06/03/2024 | +1.0838% | 977.151300 | 987.799500 | +10.648200 |
| 05/03/2024 | -0.9533% | 986.511100 | 977.151300 | -9.359800 |
| 04/03/2024 | -2.1889% | 1008.342900 | 986.511100 | -21.831800 |
| 01/03/2024 | +0.7948% | 1000.360800 | 1008.342900 | +7.982100 |
| 29/02/2024 | +1.9609% | 980.936000 | 1000.360800 | +19.424800 |
| 28/02/2024 | +0.2951% | 978.045100 | 980.936000 | +2.890900 |
| 27/02/2024 | +1.0939% | 967.404200 | 978.045100 | +10.640900 |
| 26/02/2024 | +0.3068% | 964.441100 | 967.404200 | +2.963100 |
| 23/02/2024 | -0.3775% | 968.089200 | 964.441100 | -3.648100 |
| 22/02/2024 | -0.0888% | 968.949500 | 968.089200 | -0.860300 |
| 21/02/2024 | -1.5124% | 983.715000 | 968.949500 | -14.765500 |
| 20/02/2024 | -0.3902% | 987.561100 | 983.715000 | -3.846100 |
| 19/02/2024 | +0.8307% | 979.391500 | 987.561100 | +8.169600 |
| 16/02/2024 | +2.1568% | 958.494200 | 979.391500 | +20.897300 |
| 15/02/2024 | +1.8019% | 941.377600 | 958.494200 | +17.116600 |
| 14/02/2024 | +1.0999% | 931.079700 | 941.377600 | +10.297900 |
| 13/02/2024 | -0.9413% | 939.885400 | 931.079700 | -8.805700 |
| 12/02/2024 | +0.7481% | 932.880400 | 939.885400 | +7.005000 |
| 09/02/2024 | +0.6829% | 926.531800 | 932.880400 | +6.348600 |
| 08/02/2024 | -0.0417% | 926.918600 | 926.531800 | -0.386800 |
| 07/02/2024 | -0.0858% | 927.714500 | 926.918600 | -0.795900 |
| 06/02/2024 | -0.0375% | 928.062900 | 927.714500 | -0.348400 |
| 05/02/2024 | +0.1730% | 926.458300 | 928.062900 | +1.604600 |
| 02/02/2024 | -1.1422% | 937.101200 | 926.458300 | -10.642900 |
| 01/02/2024 | +0.5861% | 931.624700 | 937.101200 | +5.476500 |
| 31/01/2024 | +0.6278% | 925.794200 | 931.624700 | +5.830500 |
| 30/01/2024 | -1.3060% | 937.964700 | 925.794200 | -12.170500 |
Mostrando 501 -
600
de 2149 registros