Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
0.1335%
Máximo
7.3942%
Mínimo
-4.2839%
Total Días
49
Días +
27
Días -
22
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | -0.3154% | 1041.607700 | 1038.327700 | -3.280000 |
| 22/01/2018 | -0.2962% | 1044.697000 | 1041.607700 | -3.089300 |
| 19/01/2018 | +0.3739% | 1040.798500 | 1044.697000 | +3.898500 |
| 18/01/2018 | +0.6591% | 1033.961000 | 1040.798500 | +6.837500 |
| 17/01/2018 | +0.2254% | 1031.633100 | 1033.961000 | +2.327900 |
| 16/01/2018 | -0.0065% | 1031.699800 | 1031.633100 | -0.066700 |
| 15/01/2018 | +0.7631% | 1023.857200 | 1031.699800 | +7.842600 |
| 12/01/2018 | +0.4553% | 1019.206400 | 1023.857200 | +4.650800 |
| 11/01/2018 | +0.2764% | 1016.392900 | 1019.206400 | +2.813500 |
| 10/01/2018 | -0.4347% | 1020.820400 | 1016.392900 | -4.427500 |
| 09/01/2018 | +0.1675% | 1019.111700 | 1020.820400 | +1.708700 |
| 08/01/2018 | +0.5979% | 1013.036600 | 1019.111700 | +6.075100 |
| 05/01/2018 | +0.7186% | 1005.782800 | 1013.036600 | +7.253800 |
| 04/01/2018 | -0.2182% | 1007.979700 | 1005.782800 | -2.196900 |
| 03/01/2018 | +0.5305% | 1002.646100 | 1007.979700 | +5.333600 |
| 02/01/2018 | +0.8716% | 993.945200 | 1002.646100 | +8.700900 |
| 29/12/2017 | +0.4710% | 989.274300 | 993.945200 | +4.670900 |
| 28/12/2017 | +0.9108% | 980.304800 | 989.274300 | +8.969500 |
| 27/12/2017 | -0.5149% | 985.365000 | 980.304800 | -5.060200 |
| 26/12/2017 | -0.0142% | 985.505400 | 985.365000 | -0.140400 |
| 22/12/2017 | +0.7373% | 978.265800 | 985.505400 | +7.239600 |
| 21/12/2017 | -1.1325% | 989.408000 | 978.265800 | -11.142200 |
| 20/12/2017 | -0.6761% | 996.119800 | 989.408000 | -6.711800 |
| 19/12/2017 | -0.5963% | 1002.077100 | 996.119800 | -5.957300 |
| 18/12/2017 | +7.3942% | 930.654200 | 1002.077100 | +71.422900 |
| 15/12/2017 | +1.4016% | 917.700900 | 930.654200 | +12.953300 |
| 14/12/2017 | +0.1498% | 916.326800 | 917.700900 | +1.374100 |
| 13/12/2017 | +1.3287% | 904.232300 | 916.326800 | +12.094500 |
| 12/12/2017 | +0.8222% | 896.828600 | 904.232300 | +7.403700 |
| 11/12/2017 | +2.5134% | 874.568500 | 896.828600 | +22.260100 |
| 07/12/2017 | -0.1274% | 875.683800 | 874.568500 | -1.115300 |
| 06/12/2017 | -1.4617% | 888.577700 | 875.683800 | -12.893900 |
| 05/12/2017 | -1.5171% | 902.161100 | 888.577700 | -13.583400 |
| 04/12/2017 | +0.2859% | 899.585300 | 902.161100 | +2.575800 |
| 01/12/2017 | +0.3437% | 896.498300 | 899.585300 | +3.087000 |
| 30/11/2017 | -0.9883% | 905.402000 | 896.498300 | -8.903700 |
| 29/11/2017 | -0.6164% | 911.000100 | 905.402000 | -5.598100 |
| 28/11/2017 | +0.6245% | 905.328200 | 911.000100 | +5.671900 |
| 27/11/2017 | -0.4557% | 909.463600 | 905.328200 | -4.135400 |
| 24/11/2017 | +0.2937% | 906.796600 | 909.463600 | +2.667000 |
| 23/11/2017 | -2.4519% | 929.305600 | 906.796600 | -22.509000 |
| 22/11/2017 | -0.3887% | 932.924500 | 929.305600 | -3.618900 |
| 21/11/2017 | +0.7742% | 925.729800 | 932.924500 | +7.194700 |
| 20/11/2017 | -4.2839% | 966.248900 | 925.729800 | -40.519100 |
| 17/11/2017 | +0.9840% | 956.787400 | 966.248900 | +9.461500 |
| 16/11/2017 | +1.2288% | 945.102800 | 956.787400 | +11.684600 |
| 15/11/2017 | -1.3082% | 957.548000 | 945.102800 | -12.445200 |
| 14/11/2017 | -0.3585% | 960.986800 | 957.548000 | -3.438800 |
| 13/11/2017 | -1.1981% | 972.569400 | 960.986800 | -11.582600 |
Mostrando 2101 -
2149
de 2149 registros