Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
-0.0161%
Máximo
2.4685%
Mínimo
-1.6484%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2019 | +0.2264% | 925.950000 | 928.048700 | +2.098700 |
| 12/02/2019 | -0.4918% | 930.514900 | 925.950000 | -4.564900 |
| 11/02/2019 | -0.2225% | 932.587200 | 930.514900 | -2.072300 |
| 08/02/2019 | -0.5380% | 937.618300 | 932.587200 | -5.031100 |
| 07/02/2019 | -0.3802% | 941.189700 | 937.618300 | -3.571400 |
| 06/02/2019 | -0.3235% | 944.239100 | 941.189700 | -3.049400 |
| 05/02/2019 | +0.0751% | 943.529900 | 944.239100 | +0.709200 |
| 04/02/2019 | +0.4961% | 938.861000 | 943.529900 | +4.668900 |
| 01/02/2019 | +0.2609% | 936.414700 | 938.861000 | +2.446300 |
| 31/01/2019 | +0.3516% | 933.128500 | 936.414700 | +3.286200 |
| 30/01/2019 | -0.3101% | 936.026800 | 933.128500 | -2.898300 |
| 29/01/2019 | +0.1519% | 934.606000 | 936.026800 | +1.420800 |
| 28/01/2019 | -0.4728% | 939.035700 | 934.606000 | -4.429700 |
| 25/01/2019 | +0.4102% | 935.191700 | 939.035700 | +3.844000 |
| 24/01/2019 | +0.1453% | 933.833500 | 935.191700 | +1.358200 |
| 23/01/2019 | +0.0121% | 933.720500 | 933.833500 | +0.113000 |
| 22/01/2019 | -1.2033% | 945.023500 | 933.720500 | -11.303000 |
| 21/01/2019 | -0.2073% | 946.984900 | 945.023500 | -1.961400 |
| 18/01/2019 | +0.6413% | 940.931000 | 946.984900 | +6.053900 |
| 17/01/2019 | +0.4671% | 936.545800 | 940.931000 | +4.385200 |
| 16/01/2019 | +0.4404% | 932.430700 | 936.545800 | +4.115100 |
| 15/01/2019 | +0.6989% | 925.936700 | 932.430700 | +6.494000 |
| 14/01/2019 | -0.1957% | 927.750600 | 925.936700 | -1.813900 |
| 11/01/2019 | +1.1144% | 917.469000 | 927.750600 | +10.281600 |
| 10/01/2019 | +0.4123% | 913.694300 | 917.469000 | +3.774700 |
| 09/01/2019 | +1.0554% | 904.102100 | 913.694300 | +9.592200 |
| 08/01/2019 | +0.1772% | 902.501900 | 904.102100 | +1.600200 |
| 07/01/2019 | +0.5785% | 897.296100 | 902.501900 | +5.205800 |
| 04/01/2019 | +1.1608% | 886.940500 | 897.296100 | +10.355600 |
| 03/01/2019 | -0.1705% | 888.454100 | 886.940500 | -1.513600 |
| 02/01/2019 | +0.0560% | 887.956800 | 888.454100 | +0.497300 |
| 31/12/2018 | -0.0197% | 888.132000 | 887.956800 | -0.175200 |
| 28/12/2018 | +0.5437% | 883.316300 | 888.132000 | +4.815700 |
| 27/12/2018 | +0.6788% | 877.340900 | 883.316300 | +5.975400 |
| 26/12/2018 | +0.0515% | 876.889000 | 877.340900 | +0.451900 |
| 24/12/2018 | -0.5353% | 881.595300 | 876.889000 | -4.706300 |
| 21/12/2018 | +0.2686% | 879.230600 | 881.595300 | +2.364700 |
| 20/12/2018 | -1.5580% | 893.036400 | 879.230600 | -13.805800 |
| 19/12/2018 | -0.1186% | 894.096100 | 893.036400 | -1.059700 |
| 18/12/2018 | -0.0243% | 894.313200 | 894.096100 | -0.217100 |
| 17/12/2018 | -1.0106% | 903.397100 | 894.313200 | -9.083900 |
| 14/12/2018 | +0.2150% | 901.456900 | 903.397100 | +1.940200 |
| 13/12/2018 | +0.5710% | 896.324000 | 901.456900 | +5.132900 |
| 12/12/2018 | +0.9388% | 887.949100 | 896.324000 | +8.374900 |
| 11/12/2018 | +0.7053% | 881.708700 | 887.949100 | +6.240400 |
| 10/12/2018 | -1.5502% | 895.483100 | 881.708700 | -13.774400 |
| 07/12/2018 | +0.3768% | 892.115400 | 895.483100 | +3.367700 |
| 06/12/2018 | -0.9426% | 900.564400 | 892.115400 | -8.449000 |
| 05/12/2018 | -0.0273% | 900.810100 | 900.564400 | -0.245700 |
| 04/12/2018 | -0.4979% | 905.306600 | 900.810100 | -4.496500 |
| 03/12/2018 | +0.8756% | 897.414000 | 905.306600 | +7.892600 |
| 30/11/2018 | -0.4061% | 901.065400 | 897.414000 | -3.651400 |
| 29/11/2018 | +0.6921% | 894.850400 | 901.065400 | +6.215000 |
| 28/11/2018 | -0.5008% | 899.342900 | 894.850400 | -4.492500 |
| 27/11/2018 | -0.2839% | 901.899500 | 899.342900 | -2.556600 |
| 26/11/2018 | +0.3857% | 898.427900 | 901.899500 | +3.471600 |
| 23/11/2018 | +0.3455% | 895.329400 | 898.427900 | +3.098500 |
| 22/11/2018 | -0.3003% | 898.022000 | 895.329400 | -2.692600 |
| 21/11/2018 | +0.0991% | 897.132400 | 898.022000 | +0.889600 |
| 20/11/2018 | -1.0353% | 906.468300 | 897.132400 | -9.335900 |
| 19/11/2018 | -0.3710% | 909.837400 | 906.468300 | -3.369100 |
| 16/11/2018 | +0.4081% | 906.132200 | 909.837400 | +3.705200 |
| 15/11/2018 | +0.7798% | 899.093600 | 906.132200 | +7.038600 |
| 14/11/2018 | -0.2487% | 901.332000 | 899.093600 | -2.238400 |
| 13/11/2018 | -0.3168% | 904.191900 | 901.332000 | -2.859900 |
| 12/11/2018 | -0.6755% | 910.320300 | 904.191900 | -6.128400 |
| 09/11/2018 | -1.0031% | 919.497400 | 910.320300 | -9.177100 |
| 08/11/2018 | -0.1772% | 921.127800 | 919.497400 | -1.630400 |
| 07/11/2018 | +0.2119% | 919.177800 | 921.127800 | +1.950000 |
| 06/11/2018 | -0.0436% | 919.578600 | 919.177800 | -0.400800 |
| 05/11/2018 | +2.4685% | 897.157000 | 919.578600 | +22.421600 |
| 31/10/2018 | +1.3555% | 885.078000 | 897.157000 | +12.079000 |
| 30/10/2018 | -1.4145% | 897.686400 | 885.078000 | -12.608400 |
| 29/10/2018 | -0.3167% | 900.533700 | 897.686400 | -2.847300 |
| 26/10/2018 | -0.1841% | 902.192900 | 900.533700 | -1.659200 |
| 25/10/2018 | -0.2655% | 904.591300 | 902.192900 | -2.398400 |
| 24/10/2018 | +1.3942% | 892.066900 | 904.591300 | +12.524400 |
| 23/10/2018 | -0.8321% | 899.520600 | 892.066900 | -7.453700 |
| 22/10/2018 | +0.0609% | 898.973300 | 899.520600 | +0.547300 |
| 19/10/2018 | -0.0318% | 899.259100 | 898.973300 | -0.285800 |
| 18/10/2018 | -0.3949% | 902.816900 | 899.259100 | -3.557800 |
| 17/10/2018 | -0.3121% | 905.639100 | 902.816900 | -2.822200 |
| 16/10/2018 | -0.6550% | 911.590900 | 905.639100 | -5.951800 |
| 12/10/2018 | +0.3257% | 908.626600 | 911.590900 | +2.964300 |
| 11/10/2018 | -1.4874% | 922.242800 | 908.626600 | -13.616200 |
| 10/10/2018 | -1.6484% | 937.571300 | 922.242800 | -15.328500 |
| 09/10/2018 | -0.1235% | 938.730200 | 937.571300 | -1.158900 |
| 08/10/2018 | +0.8126% | 931.132600 | 938.730200 | +7.597600 |
| 05/10/2018 | -0.7147% | 937.811700 | 931.132600 | -6.679100 |
| 04/10/2018 | -0.5822% | 943.287100 | 937.811700 | -5.475400 |
| 03/10/2018 | +0.6085% | 937.564500 | 943.287100 | +5.722600 |
| 02/10/2018 | +0.4811% | 933.064600 | 937.564500 | +4.499900 |
| 01/10/2018 | -0.1979% | 934.912800 | 933.064600 | -1.848200 |
| 28/09/2018 | -0.6936% | 941.419800 | 934.912800 | -6.507000 |
| 27/09/2018 | -0.3001% | 944.249600 | 941.419800 | -2.829800 |
| 26/09/2018 | -0.2197% | 946.326600 | 944.249600 | -2.077000 |
| 25/09/2018 | -0.7142% | 953.109500 | 946.326600 | -6.782900 |
| 24/09/2018 | -0.7039% | 959.841900 | 953.109500 | -6.732400 |
| 21/09/2018 | +0.4170% | 955.847700 | 959.841900 | +3.994200 |
| 20/09/2018 | +1.3381% | 943.142600 | 955.847700 | +12.705100 |
Mostrando 1901 -
2000
de 2211 registros