Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0653%
Máximo
1.7838%
Mínimo
-1.4636%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/10/2018 -0.1979% 934.912800 933.064600 -1.848200
28/09/2018 -0.6936% 941.419800 934.912800 -6.507000
27/09/2018 -0.3001% 944.249600 941.419800 -2.829800
26/09/2018 -0.2197% 946.326600 944.249600 -2.077000
25/09/2018 -0.7142% 953.109500 946.326600 -6.782900
24/09/2018 -0.7039% 959.841900 953.109500 -6.732400
21/09/2018 +0.4170% 955.847700 959.841900 +3.994200
20/09/2018 +1.3381% 943.142600 955.847700 +12.705100
14/09/2018 +0.6341% 937.181000 943.142600 +5.961600
13/09/2018 +1.7838% 920.611400 937.181000 +16.569600
12/09/2018 +0.7065% 914.130500 920.611400 +6.480900
11/09/2018 +0.2935% 911.451300 914.130500 +2.679200
10/09/2018 -0.1951% 913.231300 911.451300 -1.780000
07/09/2018 +0.5529% 908.196100 913.231300 +5.035200
06/09/2018 +0.4964% 903.699200 908.196100 +4.496900
05/09/2018 -0.9248% 912.095500 903.699200 -8.396300
04/09/2018 -0.7817% 919.253500 912.095500 -7.158000
03/09/2018 -0.5274% 924.114200 919.253500 -4.860700
31/08/2018 +0.1249% 922.961000 924.114200 +1.153200
30/08/2018 -1.0359% 932.572100 922.961000 -9.611100
29/08/2018 +0.2632% 930.120400 932.572100 +2.451700
28/08/2018 -0.0900% 930.958100 930.120400 -0.837700
27/08/2018 +0.3389% 927.808600 930.958100 +3.149500
24/08/2018 -0.2615% 930.237800 927.808600 -2.429200
23/08/2018 +0.2661% 927.765500 930.237800 +2.472300
22/08/2018 +0.4660% 923.451900 927.765500 +4.313600
21/08/2018 +0.1066% 922.468300 923.451900 +0.983600
20/08/2018 +0.1362% 921.212600 922.468300 +1.255700
17/08/2018 +0.1019% 920.274800 921.212600 +0.937800
16/08/2018 -0.2802% 922.856700 920.274800 -2.581900
14/08/2018 +0.6478% 916.897500 922.856700 +5.959200
13/08/2018 -0.2219% 918.934700 916.897500 -2.037200
10/08/2018 -0.5273% 923.793400 918.934700 -4.858700
09/08/2018 -0.4085% 927.574400 923.793400 -3.781000
08/08/2018 -0.2058% 929.485600 927.574400 -1.911200
07/08/2018 -0.6216% 935.281400 929.485600 -5.795800
06/08/2018 -0.8902% 943.644200 935.281400 -8.362800
03/08/2018 +0.6277% 937.739700 943.644200 +5.904500
02/08/2018 -0.5371% 942.789900 937.739700 -5.050200
01/08/2018 -0.0682% 943.433300 942.789900 -0.643400
31/07/2018 +1.0362% 933.707700 943.433300 +9.725600
30/07/2018 -0.5455% 938.815100 933.707700 -5.107400
27/07/2018 -1.0409% 948.638300 938.815100 -9.823200
26/07/2018 -0.0353% 948.973100 948.638300 -0.334800
25/07/2018 +0.1973% 947.102900 948.973100 +1.870200
24/07/2018 +0.6230% 941.220400 947.102900 +5.882500
23/07/2018 -0.3520% 944.539800 941.220400 -3.319400
20/07/2018 +0.8496% 936.549400 944.539800 +7.990400
19/07/2018 +0.1124% 935.497600 936.549400 +1.051800
18/07/2018 +0.3339% 932.378900 935.497600 +3.118700
17/07/2018 +0.9344% 923.706900 932.378900 +8.672000
13/07/2018 +0.2807% 921.117900 923.706900 +2.589000
12/07/2018 -0.1792% 922.770400 921.117900 -1.652500
11/07/2018 -0.4382% 926.822700 922.770400 -4.052300
10/07/2018 -0.2068% 928.741000 926.822700 -1.918300
09/07/2018 +0.5132% 923.987300 928.741000 +4.753700
06/07/2018 +0.5753% 918.687100 923.987300 +5.300200
05/07/2018 +0.1448% 917.358200 918.687100 +1.328900
04/07/2018 -0.6493% 923.334300 917.358200 -5.976100
03/07/2018 -0.1901% 925.091000 923.334300 -1.756700
29/06/2018 +0.7729% 917.968400 925.091000 +7.122600
28/06/2018 -0.5366% 922.907000 917.968400 -4.938600
27/06/2018 +0.0578% 922.373900 922.907000 +0.533100
26/06/2018 -0.2556% 924.734700 922.373900 -2.360800
25/06/2018 -1.3024% 936.857200 924.734700 -12.122500
22/06/2018 -0.5215% 941.756100 936.857200 -4.898900
21/06/2018 -0.2956% 944.544200 941.756100 -2.788100
20/06/2018 +0.0857% 943.734900 944.544200 +0.809300
19/06/2018 -0.3242% 946.799300 943.734900 -3.064400
18/06/2018 -0.4326% 950.904300 946.799300 -4.105000
15/06/2018 -1.2814% 963.168000 950.904300 -12.263700
14/06/2018 -0.2248% 965.336100 963.168000 -2.168100
13/06/2018 +0.1349% 964.035000 965.336100 +1.301100
12/06/2018 +0.1129% 962.947300 964.035000 +1.087700
11/06/2018 +0.7829% 955.437600 962.947300 +7.509700
08/06/2018 +0.4177% 951.454900 955.437600 +3.982700
07/06/2018 -0.5436% 956.640700 951.454900 -5.185800
06/06/2018 -1.1861% 968.055100 956.640700 -11.414400
05/06/2018 +0.0524% 967.548400 968.055100 +0.506700
04/06/2018 +1.3211% 954.850300 967.548400 +12.698100
01/06/2018 +0.2250% 952.704300 954.850300 +2.146000
31/05/2018 -0.7020% 959.415800 952.704300 -6.711500
30/05/2018 -0.1583% 960.935600 959.415800 -1.519800
29/05/2018 -1.4636% 975.103700 960.935600 -14.168100
28/05/2018 -0.2103% 977.156200 975.103700 -2.052500
25/05/2018 +0.4188% 973.072900 977.156200 +4.083300
24/05/2018 -1.2091% 984.909300 973.072900 -11.836400
23/05/2018 -0.5095% 989.940600 984.909300 -5.031300
22/05/2018 -0.7925% 997.816700 989.940600 -7.876100
18/05/2018 -0.3239% 1001.053400 997.816700 -3.236700
17/05/2018 -0.4039% 1005.105000 1001.053400 -4.051600
16/05/2018 +0.3562% 1001.531300 1005.105000 +3.573700
15/05/2018 +0.2276% 999.254000 1001.531300 +2.277300
14/05/2018 -0.3374% 1002.630700 999.254000 -3.376700
11/05/2018 +0.3760% 998.867700 1002.630700 +3.763000
10/05/2018 +0.2058% 996.814600 998.867700 +2.053100
09/05/2018 +0.5473% 991.374100 996.814600 +5.440500
08/05/2018 -0.3719% 995.067500 991.374100 -3.693400
07/05/2018 +0.0474% 994.596300 995.067500 +0.471200
04/05/2018 -0.1420% 996.009900 994.596300 -1.413600
Mostrando 1901 - 2000 de 2119 registros
Volver al Detalle Ver Historial