Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0482%
Máximo
2.4685%
Mínimo
-1.6484%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.7798% 899.093600 906.132200 +7.038600
14/11/2018 -0.2487% 901.332000 899.093600 -2.238400
13/11/2018 -0.3168% 904.191900 901.332000 -2.859900
12/11/2018 -0.6755% 910.320300 904.191900 -6.128400
09/11/2018 -1.0031% 919.497400 910.320300 -9.177100
08/11/2018 -0.1772% 921.127800 919.497400 -1.630400
07/11/2018 +0.2119% 919.177800 921.127800 +1.950000
06/11/2018 -0.0436% 919.578600 919.177800 -0.400800
05/11/2018 +2.4685% 897.157000 919.578600 +22.421600
31/10/2018 +1.3555% 885.078000 897.157000 +12.079000
30/10/2018 -1.4145% 897.686400 885.078000 -12.608400
29/10/2018 -0.3167% 900.533700 897.686400 -2.847300
26/10/2018 -0.1841% 902.192900 900.533700 -1.659200
25/10/2018 -0.2655% 904.591300 902.192900 -2.398400
24/10/2018 +1.3942% 892.066900 904.591300 +12.524400
23/10/2018 -0.8321% 899.520600 892.066900 -7.453700
22/10/2018 +0.0609% 898.973300 899.520600 +0.547300
19/10/2018 -0.0318% 899.259100 898.973300 -0.285800
18/10/2018 -0.3949% 902.816900 899.259100 -3.557800
17/10/2018 -0.3121% 905.639100 902.816900 -2.822200
16/10/2018 -0.6550% 911.590900 905.639100 -5.951800
12/10/2018 +0.3257% 908.626600 911.590900 +2.964300
11/10/2018 -1.4874% 922.242800 908.626600 -13.616200
10/10/2018 -1.6484% 937.571300 922.242800 -15.328500
09/10/2018 -0.1235% 938.730200 937.571300 -1.158900
08/10/2018 +0.8126% 931.132600 938.730200 +7.597600
05/10/2018 -0.7147% 937.811700 931.132600 -6.679100
04/10/2018 -0.5822% 943.287100 937.811700 -5.475400
03/10/2018 +0.6085% 937.564500 943.287100 +5.722600
02/10/2018 +0.4811% 933.064600 937.564500 +4.499900
01/10/2018 -0.1979% 934.912800 933.064600 -1.848200
28/09/2018 -0.6936% 941.419800 934.912800 -6.507000
27/09/2018 -0.3001% 944.249600 941.419800 -2.829800
26/09/2018 -0.2197% 946.326600 944.249600 -2.077000
25/09/2018 -0.7142% 953.109500 946.326600 -6.782900
24/09/2018 -0.7039% 959.841900 953.109500 -6.732400
21/09/2018 +0.4170% 955.847700 959.841900 +3.994200
20/09/2018 +1.3381% 943.142600 955.847700 +12.705100
14/09/2018 +0.6341% 937.181000 943.142600 +5.961600
13/09/2018 +1.7838% 920.611400 937.181000 +16.569600
12/09/2018 +0.7065% 914.130500 920.611400 +6.480900
11/09/2018 +0.2935% 911.451300 914.130500 +2.679200
10/09/2018 -0.1951% 913.231300 911.451300 -1.780000
07/09/2018 +0.5529% 908.196100 913.231300 +5.035200
06/09/2018 +0.4964% 903.699200 908.196100 +4.496900
05/09/2018 -0.9248% 912.095500 903.699200 -8.396300
04/09/2018 -0.7817% 919.253500 912.095500 -7.158000
03/09/2018 -0.5274% 924.114200 919.253500 -4.860700
31/08/2018 +0.1249% 922.961000 924.114200 +1.153200
30/08/2018 -1.0359% 932.572100 922.961000 -9.611100
29/08/2018 +0.2632% 930.120400 932.572100 +2.451700
28/08/2018 -0.0900% 930.958100 930.120400 -0.837700
27/08/2018 +0.3389% 927.808600 930.958100 +3.149500
24/08/2018 -0.2615% 930.237800 927.808600 -2.429200
23/08/2018 +0.2661% 927.765500 930.237800 +2.472300
22/08/2018 +0.4660% 923.451900 927.765500 +4.313600
21/08/2018 +0.1066% 922.468300 923.451900 +0.983600
20/08/2018 +0.1362% 921.212600 922.468300 +1.255700
17/08/2018 +0.1019% 920.274800 921.212600 +0.937800
16/08/2018 -0.2802% 922.856700 920.274800 -2.581900
14/08/2018 +0.6478% 916.897500 922.856700 +5.959200
13/08/2018 -0.2219% 918.934700 916.897500 -2.037200
10/08/2018 -0.5273% 923.793400 918.934700 -4.858700
09/08/2018 -0.4085% 927.574400 923.793400 -3.781000
08/08/2018 -0.2058% 929.485600 927.574400 -1.911200
07/08/2018 -0.6216% 935.281400 929.485600 -5.795800
06/08/2018 -0.8902% 943.644200 935.281400 -8.362800
03/08/2018 +0.6277% 937.739700 943.644200 +5.904500
02/08/2018 -0.5371% 942.789900 937.739700 -5.050200
01/08/2018 -0.0682% 943.433300 942.789900 -0.643400
31/07/2018 +1.0362% 933.707700 943.433300 +9.725600
30/07/2018 -0.5455% 938.815100 933.707700 -5.107400
27/07/2018 -1.0409% 948.638300 938.815100 -9.823200
26/07/2018 -0.0353% 948.973100 948.638300 -0.334800
25/07/2018 +0.1973% 947.102900 948.973100 +1.870200
24/07/2018 +0.6230% 941.220400 947.102900 +5.882500
23/07/2018 -0.3520% 944.539800 941.220400 -3.319400
20/07/2018 +0.8496% 936.549400 944.539800 +7.990400
19/07/2018 +0.1124% 935.497600 936.549400 +1.051800
18/07/2018 +0.3339% 932.378900 935.497600 +3.118700
17/07/2018 +0.9344% 923.706900 932.378900 +8.672000
13/07/2018 +0.2807% 921.117900 923.706900 +2.589000
12/07/2018 -0.1792% 922.770400 921.117900 -1.652500
11/07/2018 -0.4382% 926.822700 922.770400 -4.052300
10/07/2018 -0.2068% 928.741000 926.822700 -1.918300
09/07/2018 +0.5132% 923.987300 928.741000 +4.753700
06/07/2018 +0.5753% 918.687100 923.987300 +5.300200
05/07/2018 +0.1448% 917.358200 918.687100 +1.328900
04/07/2018 -0.6493% 923.334300 917.358200 -5.976100
03/07/2018 -0.1901% 925.091000 923.334300 -1.756700
29/06/2018 +0.7729% 917.968400 925.091000 +7.122600
28/06/2018 -0.5366% 922.907000 917.968400 -4.938600
27/06/2018 +0.0578% 922.373900 922.907000 +0.533100
26/06/2018 -0.2556% 924.734700 922.373900 -2.360800
25/06/2018 -1.3024% 936.857200 924.734700 -12.122500
22/06/2018 -0.5215% 941.756100 936.857200 -4.898900
21/06/2018 -0.2956% 944.544200 941.756100 -2.788100
20/06/2018 +0.0857% 943.734900 944.544200 +0.809300
19/06/2018 -0.3242% 946.799300 943.734900 -3.064400
18/06/2018 -0.4326% 950.904300 946.799300 -4.105000
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial