Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
0.1300%
Máximo
7.3942%
Mínimo
-2.0860%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2018 -0.6916% 1002.921700 996.009900 -6.911800
02/05/2018 -0.6332% 1009.292000 1002.921700 -6.370300
30/04/2018 +0.6911% 1002.340700 1009.292000 +6.951300
27/04/2018 +0.3638% 998.700800 1002.340700 +3.639900
26/04/2018 +0.0677% 998.025400 998.700800 +0.675400
25/04/2018 -0.9597% 1007.650000 998.025400 -9.624600
24/04/2018 -0.1217% 1008.876700 1007.650000 -1.226700
23/04/2018 +0.1085% 1007.783000 1008.876700 +1.093700
20/04/2018 -0.0590% 1008.377700 1007.783000 -0.594700
19/04/2018 +0.1370% 1006.996700 1008.377700 +1.381000
18/04/2018 +0.9626% 997.349700 1006.996700 +9.647000
17/04/2018 +0.1234% 996.119800 997.349700 +1.229900
16/04/2018 -0.2955% 999.067400 996.119800 -2.947600
13/04/2018 +0.2295% 996.777300 999.067400 +2.290100
12/04/2018 +0.3057% 993.735200 996.777300 +3.042100
11/04/2018 -0.0737% 994.467500 993.735200 -0.732300
10/04/2018 +0.2233% 992.249700 994.467500 +2.217800
09/04/2018 -0.1626% 993.864200 992.249700 -1.614500
06/04/2018 -0.0995% 994.853600 993.864200 -0.989400
05/04/2018 +1.3470% 981.542900 994.853600 +13.310700
04/04/2018 -0.0328% 981.864800 981.542900 -0.321900
03/04/2018 +0.2862% 979.059100 981.864800 +2.805700
02/04/2018 +0.3118% 976.011000 979.059100 +3.048100
29/03/2018 +1.2344% 964.036900 976.011000 +11.974100
28/03/2018 -0.2403% 966.356700 964.036900 -2.319800
27/03/2018 +0.3957% 962.540200 966.356700 +3.816500
26/03/2018 -0.7694% 969.974700 962.540200 -7.434500
23/03/2018 -0.1257% 971.195200 969.974700 -1.220500
22/03/2018 -0.8556% 979.540800 971.195200 -8.345600
21/03/2018 +0.0193% 979.351300 979.540800 +0.189500
20/03/2018 -0.3939% 983.216600 979.351300 -3.865300
19/03/2018 -0.3336% 986.502200 983.216600 -3.285600
16/03/2018 -0.3917% 990.373500 986.502200 -3.871300
15/03/2018 -0.5730% 996.064600 990.373500 -5.691100
14/03/2018 -0.5444% 1001.502000 996.064600 -5.437400
13/03/2018 +0.0087% 1001.414700 1001.502000 +0.087300
12/03/2018 +0.6701% 994.726300 1001.414700 +6.688400
09/03/2018 +1.0587% 984.250600 994.726300 +10.475700
08/03/2018 +0.7007% 977.377600 984.250600 +6.873000
07/03/2018 -0.1022% 978.377100 977.377600 -0.999500
06/03/2018 +0.4563% 973.923400 978.377100 +4.453700
05/03/2018 +0.5174% 968.896900 973.923400 +5.026500
02/03/2018 -0.7974% 976.653700 968.896900 -7.756800
01/03/2018 -1.2813% 989.247600 976.653700 -12.593900
28/02/2018 -1.0792% 999.981000 989.247600 -10.733400
27/02/2018 -0.4238% 1004.227700 999.981000 -4.246700
26/02/2018 -1.4412% 1018.805200 1004.227700 -14.577500
23/02/2018 +0.1871% 1016.901100 1018.805200 +1.904100
22/02/2018 +0.2325% 1014.539300 1016.901100 +2.361800
21/02/2018 +0.8608% 1005.843200 1014.539300 +8.696100
20/02/2018 +0.5010% 1000.816800 1005.843200 +5.026400
19/02/2018 +0.0770% 1000.046900 1000.816800 +0.769900
16/02/2018 -0.1838% 1001.886600 1000.046900 -1.839700
15/02/2018 +1.9301% 982.734800 1001.886600 +19.151800
14/02/2018 +0.3886% 978.923200 982.734800 +3.811600
13/02/2018 -1.0956% 989.707300 978.923200 -10.784100
12/02/2018 +0.3918% 985.837700 989.707300 +3.869600
09/02/2018 -2.0860% 1006.618400 985.837700 -20.780700
08/02/2018 -1.0579% 1017.324400 1006.618400 -10.706000
07/02/2018 +1.7285% 999.891000 1017.324400 +17.433400
06/02/2018 -2.0311% 1020.407400 999.891000 -20.516400
05/02/2018 -1.2610% 1033.356200 1020.407400 -12.948800
02/02/2018 -1.0853% 1044.632500 1033.356200 -11.276300
01/02/2018 +0.0749% 1043.850100 1044.632500 +0.782400
31/01/2018 +0.3745% 1039.948000 1043.850100 +3.902100
30/01/2018 -0.6287% 1046.506400 1039.948000 -6.558400
29/01/2018 +0.6062% 1040.181900 1046.506400 +6.324500
26/01/2018 -0.1643% 1041.892500 1040.181900 -1.710600
25/01/2018 +0.4423% 1037.294000 1041.892500 +4.598500
24/01/2018 -0.0996% 1038.327700 1037.294000 -1.033700
23/01/2018 -0.3154% 1041.607700 1038.327700 -3.280000
22/01/2018 -0.2962% 1044.697000 1041.607700 -3.089300
19/01/2018 +0.3739% 1040.798500 1044.697000 +3.898500
18/01/2018 +0.6591% 1033.961000 1040.798500 +6.837500
17/01/2018 +0.2254% 1031.633100 1033.961000 +2.327900
16/01/2018 -0.0065% 1031.699800 1031.633100 -0.066700
15/01/2018 +0.7631% 1023.857200 1031.699800 +7.842600
12/01/2018 +0.4553% 1019.206400 1023.857200 +4.650800
11/01/2018 +0.2764% 1016.392900 1019.206400 +2.813500
10/01/2018 -0.4347% 1020.820400 1016.392900 -4.427500
09/01/2018 +0.1675% 1019.111700 1020.820400 +1.708700
08/01/2018 +0.5979% 1013.036600 1019.111700 +6.075100
05/01/2018 +0.7186% 1005.782800 1013.036600 +7.253800
04/01/2018 -0.2182% 1007.979700 1005.782800 -2.196900
03/01/2018 +0.5305% 1002.646100 1007.979700 +5.333600
02/01/2018 +0.8716% 993.945200 1002.646100 +8.700900
29/12/2017 +0.4710% 989.274300 993.945200 +4.670900
28/12/2017 +0.9108% 980.304800 989.274300 +8.969500
27/12/2017 -0.5149% 985.365000 980.304800 -5.060200
26/12/2017 -0.0142% 985.505400 985.365000 -0.140400
22/12/2017 +0.7373% 978.265800 985.505400 +7.239600
21/12/2017 -1.1325% 989.408000 978.265800 -11.142200
20/12/2017 -0.6761% 996.119800 989.408000 -6.711800
19/12/2017 -0.5963% 1002.077100 996.119800 -5.957300
18/12/2017 +7.3942% 930.654200 1002.077100 +71.422900
15/12/2017 +1.4016% 917.700900 930.654200 +12.953300
14/12/2017 +0.1498% 916.326800 917.700900 +1.374100
13/12/2017 +1.3287% 904.232300 916.326800 +12.094500
12/12/2017 +0.8222% 896.828600 904.232300 +7.403700
11/12/2017 +2.5134% 874.568500 896.828600 +22.260100
Mostrando 2001 - 2100 de 2119 registros
Volver al Detalle Ver Historial