Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
0.0124%
Máximo
7.3942%
Mínimo
-4.2839%
Total Días
88
Días +
46
Días -
42
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.3336% | 986.502200 | 983.216600 | -3.285600 |
| 16/03/2018 | -0.3917% | 990.373500 | 986.502200 | -3.871300 |
| 15/03/2018 | -0.5730% | 996.064600 | 990.373500 | -5.691100 |
| 14/03/2018 | -0.5444% | 1001.502000 | 996.064600 | -5.437400 |
| 13/03/2018 | +0.0087% | 1001.414700 | 1001.502000 | +0.087300 |
| 12/03/2018 | +0.6701% | 994.726300 | 1001.414700 | +6.688400 |
| 09/03/2018 | +1.0587% | 984.250600 | 994.726300 | +10.475700 |
| 08/03/2018 | +0.7007% | 977.377600 | 984.250600 | +6.873000 |
| 07/03/2018 | -0.1022% | 978.377100 | 977.377600 | -0.999500 |
| 06/03/2018 | +0.4563% | 973.923400 | 978.377100 | +4.453700 |
| 05/03/2018 | +0.5174% | 968.896900 | 973.923400 | +5.026500 |
| 02/03/2018 | -0.7974% | 976.653700 | 968.896900 | -7.756800 |
| 01/03/2018 | -1.2813% | 989.247600 | 976.653700 | -12.593900 |
| 28/02/2018 | -1.0792% | 999.981000 | 989.247600 | -10.733400 |
| 27/02/2018 | -0.4238% | 1004.227700 | 999.981000 | -4.246700 |
| 26/02/2018 | -1.4412% | 1018.805200 | 1004.227700 | -14.577500 |
| 23/02/2018 | +0.1871% | 1016.901100 | 1018.805200 | +1.904100 |
| 22/02/2018 | +0.2325% | 1014.539300 | 1016.901100 | +2.361800 |
| 21/02/2018 | +0.8608% | 1005.843200 | 1014.539300 | +8.696100 |
| 20/02/2018 | +0.5010% | 1000.816800 | 1005.843200 | +5.026400 |
| 19/02/2018 | +0.0770% | 1000.046900 | 1000.816800 | +0.769900 |
| 16/02/2018 | -0.1838% | 1001.886600 | 1000.046900 | -1.839700 |
| 15/02/2018 | +1.9301% | 982.734800 | 1001.886600 | +19.151800 |
| 14/02/2018 | +0.3886% | 978.923200 | 982.734800 | +3.811600 |
| 13/02/2018 | -1.0956% | 989.707300 | 978.923200 | -10.784100 |
| 12/02/2018 | +0.3918% | 985.837700 | 989.707300 | +3.869600 |
| 09/02/2018 | -2.0860% | 1006.618400 | 985.837700 | -20.780700 |
| 08/02/2018 | -1.0579% | 1017.324400 | 1006.618400 | -10.706000 |
| 07/02/2018 | +1.7285% | 999.891000 | 1017.324400 | +17.433400 |
| 06/02/2018 | -2.0311% | 1020.407400 | 999.891000 | -20.516400 |
| 05/02/2018 | -1.2610% | 1033.356200 | 1020.407400 | -12.948800 |
| 02/02/2018 | -1.0853% | 1044.632500 | 1033.356200 | -11.276300 |
| 01/02/2018 | +0.0749% | 1043.850100 | 1044.632500 | +0.782400 |
| 31/01/2018 | +0.3745% | 1039.948000 | 1043.850100 | +3.902100 |
| 30/01/2018 | -0.6287% | 1046.506400 | 1039.948000 | -6.558400 |
| 29/01/2018 | +0.6062% | 1040.181900 | 1046.506400 | +6.324500 |
| 26/01/2018 | -0.1643% | 1041.892500 | 1040.181900 | -1.710600 |
| 25/01/2018 | +0.4423% | 1037.294000 | 1041.892500 | +4.598500 |
| 24/01/2018 | -0.0996% | 1038.327700 | 1037.294000 | -1.033700 |
| 23/01/2018 | -0.3154% | 1041.607700 | 1038.327700 | -3.280000 |
| 22/01/2018 | -0.2962% | 1044.697000 | 1041.607700 | -3.089300 |
| 19/01/2018 | +0.3739% | 1040.798500 | 1044.697000 | +3.898500 |
| 18/01/2018 | +0.6591% | 1033.961000 | 1040.798500 | +6.837500 |
| 17/01/2018 | +0.2254% | 1031.633100 | 1033.961000 | +2.327900 |
| 16/01/2018 | -0.0065% | 1031.699800 | 1031.633100 | -0.066700 |
| 15/01/2018 | +0.7631% | 1023.857200 | 1031.699800 | +7.842600 |
| 12/01/2018 | +0.4553% | 1019.206400 | 1023.857200 | +4.650800 |
| 11/01/2018 | +0.2764% | 1016.392900 | 1019.206400 | +2.813500 |
| 10/01/2018 | -0.4347% | 1020.820400 | 1016.392900 | -4.427500 |
| 09/01/2018 | +0.1675% | 1019.111700 | 1020.820400 | +1.708700 |
| 08/01/2018 | +0.5979% | 1013.036600 | 1019.111700 | +6.075100 |
| 05/01/2018 | +0.7186% | 1005.782800 | 1013.036600 | +7.253800 |
| 04/01/2018 | -0.2182% | 1007.979700 | 1005.782800 | -2.196900 |
| 03/01/2018 | +0.5305% | 1002.646100 | 1007.979700 | +5.333600 |
| 02/01/2018 | +0.8716% | 993.945200 | 1002.646100 | +8.700900 |
| 29/12/2017 | +0.4710% | 989.274300 | 993.945200 | +4.670900 |
| 28/12/2017 | +0.9108% | 980.304800 | 989.274300 | +8.969500 |
| 27/12/2017 | -0.5149% | 985.365000 | 980.304800 | -5.060200 |
| 26/12/2017 | -0.0142% | 985.505400 | 985.365000 | -0.140400 |
| 22/12/2017 | +0.7373% | 978.265800 | 985.505400 | +7.239600 |
| 21/12/2017 | -1.1325% | 989.408000 | 978.265800 | -11.142200 |
| 20/12/2017 | -0.6761% | 996.119800 | 989.408000 | -6.711800 |
| 19/12/2017 | -0.5963% | 1002.077100 | 996.119800 | -5.957300 |
| 18/12/2017 | +7.3942% | 930.654200 | 1002.077100 | +71.422900 |
| 15/12/2017 | +1.4016% | 917.700900 | 930.654200 | +12.953300 |
| 14/12/2017 | +0.1498% | 916.326800 | 917.700900 | +1.374100 |
| 13/12/2017 | +1.3287% | 904.232300 | 916.326800 | +12.094500 |
| 12/12/2017 | +0.8222% | 896.828600 | 904.232300 | +7.403700 |
| 11/12/2017 | +2.5134% | 874.568500 | 896.828600 | +22.260100 |
| 07/12/2017 | -0.1274% | 875.683800 | 874.568500 | -1.115300 |
| 06/12/2017 | -1.4617% | 888.577700 | 875.683800 | -12.893900 |
| 05/12/2017 | -1.5171% | 902.161100 | 888.577700 | -13.583400 |
| 04/12/2017 | +0.2859% | 899.585300 | 902.161100 | +2.575800 |
| 01/12/2017 | +0.3437% | 896.498300 | 899.585300 | +3.087000 |
| 30/11/2017 | -0.9883% | 905.402000 | 896.498300 | -8.903700 |
| 29/11/2017 | -0.6164% | 911.000100 | 905.402000 | -5.598100 |
| 28/11/2017 | +0.6245% | 905.328200 | 911.000100 | +5.671900 |
| 27/11/2017 | -0.4557% | 909.463600 | 905.328200 | -4.135400 |
| 24/11/2017 | +0.2937% | 906.796600 | 909.463600 | +2.667000 |
| 23/11/2017 | -2.4519% | 929.305600 | 906.796600 | -22.509000 |
| 22/11/2017 | -0.3887% | 932.924500 | 929.305600 | -3.618900 |
| 21/11/2017 | +0.7742% | 925.729800 | 932.924500 | +7.194700 |
| 20/11/2017 | -4.2839% | 966.248900 | 925.729800 | -40.519100 |
| 17/11/2017 | +0.9840% | 956.787400 | 966.248900 | +9.461500 |
| 16/11/2017 | +1.2288% | 945.102800 | 956.787400 | +11.684600 |
| 15/11/2017 | -1.3082% | 957.548000 | 945.102800 | -12.445200 |
| 14/11/2017 | -0.3585% | 960.986800 | 957.548000 | -3.438800 |
| 13/11/2017 | -1.1981% | 972.569400 | 960.986800 | -11.582600 |
Mostrando 2001 -
2088
de 2088 registros