Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0880%
Máximo
1.9301%
Mínimo
-2.0860%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -1.2814% 963.168000 950.904300 -12.263700
14/06/2018 -0.2248% 965.336100 963.168000 -2.168100
13/06/2018 +0.1349% 964.035000 965.336100 +1.301100
12/06/2018 +0.1129% 962.947300 964.035000 +1.087700
11/06/2018 +0.7829% 955.437600 962.947300 +7.509700
08/06/2018 +0.4177% 951.454900 955.437600 +3.982700
07/06/2018 -0.5436% 956.640700 951.454900 -5.185800
06/06/2018 -1.1861% 968.055100 956.640700 -11.414400
05/06/2018 +0.0524% 967.548400 968.055100 +0.506700
04/06/2018 +1.3211% 954.850300 967.548400 +12.698100
01/06/2018 +0.2250% 952.704300 954.850300 +2.146000
31/05/2018 -0.7020% 959.415800 952.704300 -6.711500
30/05/2018 -0.1583% 960.935600 959.415800 -1.519800
29/05/2018 -1.4636% 975.103700 960.935600 -14.168100
28/05/2018 -0.2103% 977.156200 975.103700 -2.052500
25/05/2018 +0.4188% 973.072900 977.156200 +4.083300
24/05/2018 -1.2091% 984.909300 973.072900 -11.836400
23/05/2018 -0.5095% 989.940600 984.909300 -5.031300
22/05/2018 -0.7925% 997.816700 989.940600 -7.876100
18/05/2018 -0.3239% 1001.053400 997.816700 -3.236700
17/05/2018 -0.4039% 1005.105000 1001.053400 -4.051600
16/05/2018 +0.3562% 1001.531300 1005.105000 +3.573700
15/05/2018 +0.2276% 999.254000 1001.531300 +2.277300
14/05/2018 -0.3374% 1002.630700 999.254000 -3.376700
11/05/2018 +0.3760% 998.867700 1002.630700 +3.763000
10/05/2018 +0.2058% 996.814600 998.867700 +2.053100
09/05/2018 +0.5473% 991.374100 996.814600 +5.440500
08/05/2018 -0.3719% 995.067500 991.374100 -3.693400
07/05/2018 +0.0474% 994.596300 995.067500 +0.471200
04/05/2018 -0.1420% 996.009900 994.596300 -1.413600
03/05/2018 -0.6916% 1002.921700 996.009900 -6.911800
02/05/2018 -0.6332% 1009.292000 1002.921700 -6.370300
30/04/2018 +0.6911% 1002.340700 1009.292000 +6.951300
27/04/2018 +0.3638% 998.700800 1002.340700 +3.639900
26/04/2018 +0.0677% 998.025400 998.700800 +0.675400
25/04/2018 -0.9597% 1007.650000 998.025400 -9.624600
24/04/2018 -0.1217% 1008.876700 1007.650000 -1.226700
23/04/2018 +0.1085% 1007.783000 1008.876700 +1.093700
20/04/2018 -0.0590% 1008.377700 1007.783000 -0.594700
19/04/2018 +0.1370% 1006.996700 1008.377700 +1.381000
18/04/2018 +0.9626% 997.349700 1006.996700 +9.647000
17/04/2018 +0.1234% 996.119800 997.349700 +1.229900
16/04/2018 -0.2955% 999.067400 996.119800 -2.947600
13/04/2018 +0.2295% 996.777300 999.067400 +2.290100
12/04/2018 +0.3057% 993.735200 996.777300 +3.042100
11/04/2018 -0.0737% 994.467500 993.735200 -0.732300
10/04/2018 +0.2233% 992.249700 994.467500 +2.217800
09/04/2018 -0.1626% 993.864200 992.249700 -1.614500
06/04/2018 -0.0995% 994.853600 993.864200 -0.989400
05/04/2018 +1.3470% 981.542900 994.853600 +13.310700
04/04/2018 -0.0328% 981.864800 981.542900 -0.321900
03/04/2018 +0.2862% 979.059100 981.864800 +2.805700
02/04/2018 +0.3118% 976.011000 979.059100 +3.048100
29/03/2018 +1.2344% 964.036900 976.011000 +11.974100
28/03/2018 -0.2403% 966.356700 964.036900 -2.319800
27/03/2018 +0.3957% 962.540200 966.356700 +3.816500
26/03/2018 -0.7694% 969.974700 962.540200 -7.434500
23/03/2018 -0.1257% 971.195200 969.974700 -1.220500
22/03/2018 -0.8556% 979.540800 971.195200 -8.345600
21/03/2018 +0.0193% 979.351300 979.540800 +0.189500
20/03/2018 -0.3939% 983.216600 979.351300 -3.865300
19/03/2018 -0.3336% 986.502200 983.216600 -3.285600
16/03/2018 -0.3917% 990.373500 986.502200 -3.871300
15/03/2018 -0.5730% 996.064600 990.373500 -5.691100
14/03/2018 -0.5444% 1001.502000 996.064600 -5.437400
13/03/2018 +0.0087% 1001.414700 1001.502000 +0.087300
12/03/2018 +0.6701% 994.726300 1001.414700 +6.688400
09/03/2018 +1.0587% 984.250600 994.726300 +10.475700
08/03/2018 +0.7007% 977.377600 984.250600 +6.873000
07/03/2018 -0.1022% 978.377100 977.377600 -0.999500
06/03/2018 +0.4563% 973.923400 978.377100 +4.453700
05/03/2018 +0.5174% 968.896900 973.923400 +5.026500
02/03/2018 -0.7974% 976.653700 968.896900 -7.756800
01/03/2018 -1.2813% 989.247600 976.653700 -12.593900
28/02/2018 -1.0792% 999.981000 989.247600 -10.733400
27/02/2018 -0.4238% 1004.227700 999.981000 -4.246700
26/02/2018 -1.4412% 1018.805200 1004.227700 -14.577500
23/02/2018 +0.1871% 1016.901100 1018.805200 +1.904100
22/02/2018 +0.2325% 1014.539300 1016.901100 +2.361800
21/02/2018 +0.8608% 1005.843200 1014.539300 +8.696100
20/02/2018 +0.5010% 1000.816800 1005.843200 +5.026400
19/02/2018 +0.0770% 1000.046900 1000.816800 +0.769900
16/02/2018 -0.1838% 1001.886600 1000.046900 -1.839700
15/02/2018 +1.9301% 982.734800 1001.886600 +19.151800
14/02/2018 +0.3886% 978.923200 982.734800 +3.811600
13/02/2018 -1.0956% 989.707300 978.923200 -10.784100
12/02/2018 +0.3918% 985.837700 989.707300 +3.869600
09/02/2018 -2.0860% 1006.618400 985.837700 -20.780700
08/02/2018 -1.0579% 1017.324400 1006.618400 -10.706000
07/02/2018 +1.7285% 999.891000 1017.324400 +17.433400
06/02/2018 -2.0311% 1020.407400 999.891000 -20.516400
05/02/2018 -1.2610% 1033.356200 1020.407400 -12.948800
02/02/2018 -1.0853% 1044.632500 1033.356200 -11.276300
01/02/2018 +0.0749% 1043.850100 1044.632500 +0.782400
31/01/2018 +0.3745% 1039.948000 1043.850100 +3.902100
30/01/2018 -0.6287% 1046.506400 1039.948000 -6.558400
29/01/2018 +0.6062% 1040.181900 1046.506400 +6.324500
26/01/2018 -0.1643% 1041.892500 1040.181900 -1.710600
25/01/2018 +0.4423% 1037.294000 1041.892500 +4.598500
24/01/2018 -0.0996% 1038.327700 1037.294000 -1.033700
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial