Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0153%
Máximo
1.3060%
Mínimo
-1.6580%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 -0.4465% 896.373800 892.380700 -3.993100
05/04/2019 +0.0991% 895.485800 896.373800 +0.888000
04/04/2019 +0.3540% 892.321300 895.485800 +3.164500
03/04/2019 -0.0501% 892.768900 892.321300 -0.447600
02/04/2019 -1.0081% 901.814700 892.768900 -9.045800
01/04/2019 +0.5078% 897.246700 901.814700 +4.568000
29/03/2019 +0.9836% 888.464700 897.246700 +8.782000
28/03/2019 +0.2530% 886.219800 888.464700 +2.244900
27/03/2019 -0.4101% 889.861800 886.219800 -3.642000
26/03/2019 +0.1562% 888.473100 889.861800 +1.388700
25/03/2019 -0.3445% 891.539400 888.473100 -3.066300
22/03/2019 -1.1226% 901.603900 891.539400 -10.064500
21/03/2019 -0.2336% 903.712600 901.603900 -2.108700
20/03/2019 -1.0524% 913.273700 903.712600 -9.561100
19/03/2019 -0.2653% 915.699900 913.273700 -2.426200
18/03/2019 -0.2248% 917.761000 915.699900 -2.061100
15/03/2019 +0.3987% 914.109200 917.761000 +3.651800
14/03/2019 -0.0784% 914.826500 914.109200 -0.717300
13/03/2019 +0.3199% 911.905100 914.826500 +2.921400
12/03/2019 -0.3393% 915.004300 911.905100 -3.099200
11/03/2019 +1.3060% 903.131700 915.004300 +11.872600
08/03/2019 -0.1336% 904.339400 903.131700 -1.207700
07/03/2019 +0.0725% 903.683800 904.339400 +0.655600
06/03/2019 +0.3526% 900.502900 903.683800 +3.180900
05/03/2019 -0.2350% 902.621200 900.502900 -2.118300
04/03/2019 -0.8173% 910.029000 902.621200 -7.407800
01/03/2019 -0.5238% 914.808600 910.029000 -4.779600
28/02/2019 -1.6580% 930.102100 914.808600 -15.293500
27/02/2019 -1.5119% 944.271400 930.102100 -14.169300
26/02/2019 -0.5204% 949.198100 944.271400 -4.926700
25/02/2019 +0.8332% 941.322200 949.198100 +7.875900
22/02/2019 +1.0799% 931.211900 941.322200 +10.110300
21/02/2019 -0.0089% 931.294900 931.211900 -0.083000
20/02/2019 +0.8715% 923.214100 931.294900 +8.080800
19/02/2019 -0.1994% 925.057100 923.214100 -1.843000
18/02/2019 -0.1801% 926.724500 925.057100 -1.667400
15/02/2019 +0.0220% 926.520800 926.724500 +0.203700
14/02/2019 -0.1648% 928.048700 926.520800 -1.527900
13/02/2019 +0.2264% 925.950000 928.048700 +2.098700
12/02/2019 -0.4918% 930.514900 925.950000 -4.564900
11/02/2019 -0.2225% 932.587200 930.514900 -2.072300
08/02/2019 -0.5380% 937.618300 932.587200 -5.031100
07/02/2019 -0.3802% 941.189700 937.618300 -3.571400
06/02/2019 -0.3235% 944.239100 941.189700 -3.049400
05/02/2019 +0.0751% 943.529900 944.239100 +0.709200
04/02/2019 +0.4961% 938.861000 943.529900 +4.668900
01/02/2019 +0.2609% 936.414700 938.861000 +2.446300
31/01/2019 +0.3516% 933.128500 936.414700 +3.286200
30/01/2019 -0.3101% 936.026800 933.128500 -2.898300
29/01/2019 +0.1519% 934.606000 936.026800 +1.420800
28/01/2019 -0.4728% 939.035700 934.606000 -4.429700
25/01/2019 +0.4102% 935.191700 939.035700 +3.844000
24/01/2019 +0.1453% 933.833500 935.191700 +1.358200
23/01/2019 +0.0121% 933.720500 933.833500 +0.113000
22/01/2019 -1.2033% 945.023500 933.720500 -11.303000
21/01/2019 -0.2073% 946.984900 945.023500 -1.961400
18/01/2019 +0.6413% 940.931000 946.984900 +6.053900
17/01/2019 +0.4671% 936.545800 940.931000 +4.385200
16/01/2019 +0.4404% 932.430700 936.545800 +4.115100
15/01/2019 +0.6989% 925.936700 932.430700 +6.494000
14/01/2019 -0.1957% 927.750600 925.936700 -1.813900
11/01/2019 +1.1144% 917.469000 927.750600 +10.281600
10/01/2019 +0.4123% 913.694300 917.469000 +3.774700
09/01/2019 +1.0554% 904.102100 913.694300 +9.592200
08/01/2019 +0.1772% 902.501900 904.102100 +1.600200
07/01/2019 +0.5785% 897.296100 902.501900 +5.205800
04/01/2019 +1.1608% 886.940500 897.296100 +10.355600
03/01/2019 -0.1705% 888.454100 886.940500 -1.513600
02/01/2019 +0.0560% 887.956800 888.454100 +0.497300
31/12/2018 -0.0197% 888.132000 887.956800 -0.175200
28/12/2018 +0.5437% 883.316300 888.132000 +4.815700
27/12/2018 +0.6788% 877.340900 883.316300 +5.975400
26/12/2018 +0.0515% 876.889000 877.340900 +0.451900
24/12/2018 -0.5353% 881.595300 876.889000 -4.706300
21/12/2018 +0.2686% 879.230600 881.595300 +2.364700
20/12/2018 -1.5580% 893.036400 879.230600 -13.805800
19/12/2018 -0.1186% 894.096100 893.036400 -1.059700
18/12/2018 -0.0243% 894.313200 894.096100 -0.217100
17/12/2018 -1.0106% 903.397100 894.313200 -9.083900
14/12/2018 +0.2150% 901.456900 903.397100 +1.940200
13/12/2018 +0.5710% 896.324000 901.456900 +5.132900
12/12/2018 +0.9388% 887.949100 896.324000 +8.374900
11/12/2018 +0.7053% 881.708700 887.949100 +6.240400
10/12/2018 -1.5502% 895.483100 881.708700 -13.774400
07/12/2018 +0.3768% 892.115400 895.483100 +3.367700
06/12/2018 -0.9426% 900.564400 892.115400 -8.449000
05/12/2018 -0.0273% 900.810100 900.564400 -0.245700
04/12/2018 -0.4979% 905.306600 900.810100 -4.496500
03/12/2018 +0.8756% 897.414000 905.306600 +7.892600
30/11/2018 -0.4061% 901.065400 897.414000 -3.651400
29/11/2018 +0.6921% 894.850400 901.065400 +6.215000
28/11/2018 -0.5008% 899.342900 894.850400 -4.492500
27/11/2018 -0.2839% 901.899500 899.342900 -2.556600
26/11/2018 +0.3857% 898.427900 901.899500 +3.471600
23/11/2018 +0.3455% 895.329400 898.427900 +3.098500
22/11/2018 -0.3003% 898.022000 895.329400 -2.692600
21/11/2018 +0.0991% 897.132400 898.022000 +0.889600
20/11/2018 -1.0353% 906.468300 897.132400 -9.335900
19/11/2018 -0.3710% 909.837400 906.468300 -3.369100
16/11/2018 +0.4081% 906.132200 909.837400 +3.705200
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial