Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
0.0118%
Máximo
2.4685%
Mínimo
-1.6484%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +1.1144% 917.469000 927.750600 +10.281600
10/01/2019 +0.4123% 913.694300 917.469000 +3.774700
09/01/2019 +1.0554% 904.102100 913.694300 +9.592200
08/01/2019 +0.1772% 902.501900 904.102100 +1.600200
07/01/2019 +0.5785% 897.296100 902.501900 +5.205800
04/01/2019 +1.1608% 886.940500 897.296100 +10.355600
03/01/2019 -0.1705% 888.454100 886.940500 -1.513600
02/01/2019 +0.0560% 887.956800 888.454100 +0.497300
31/12/2018 -0.0197% 888.132000 887.956800 -0.175200
28/12/2018 +0.5437% 883.316300 888.132000 +4.815700
27/12/2018 +0.6788% 877.340900 883.316300 +5.975400
26/12/2018 +0.0515% 876.889000 877.340900 +0.451900
24/12/2018 -0.5353% 881.595300 876.889000 -4.706300
21/12/2018 +0.2686% 879.230600 881.595300 +2.364700
20/12/2018 -1.5580% 893.036400 879.230600 -13.805800
19/12/2018 -0.1186% 894.096100 893.036400 -1.059700
18/12/2018 -0.0243% 894.313200 894.096100 -0.217100
17/12/2018 -1.0106% 903.397100 894.313200 -9.083900
14/12/2018 +0.2150% 901.456900 903.397100 +1.940200
13/12/2018 +0.5710% 896.324000 901.456900 +5.132900
12/12/2018 +0.9388% 887.949100 896.324000 +8.374900
11/12/2018 +0.7053% 881.708700 887.949100 +6.240400
10/12/2018 -1.5502% 895.483100 881.708700 -13.774400
07/12/2018 +0.3768% 892.115400 895.483100 +3.367700
06/12/2018 -0.9426% 900.564400 892.115400 -8.449000
05/12/2018 -0.0273% 900.810100 900.564400 -0.245700
04/12/2018 -0.4979% 905.306600 900.810100 -4.496500
03/12/2018 +0.8756% 897.414000 905.306600 +7.892600
30/11/2018 -0.4061% 901.065400 897.414000 -3.651400
29/11/2018 +0.6921% 894.850400 901.065400 +6.215000
28/11/2018 -0.5008% 899.342900 894.850400 -4.492500
27/11/2018 -0.2839% 901.899500 899.342900 -2.556600
26/11/2018 +0.3857% 898.427900 901.899500 +3.471600
23/11/2018 +0.3455% 895.329400 898.427900 +3.098500
22/11/2018 -0.3003% 898.022000 895.329400 -2.692600
21/11/2018 +0.0991% 897.132400 898.022000 +0.889600
20/11/2018 -1.0353% 906.468300 897.132400 -9.335900
19/11/2018 -0.3710% 909.837400 906.468300 -3.369100
16/11/2018 +0.4081% 906.132200 909.837400 +3.705200
15/11/2018 +0.7798% 899.093600 906.132200 +7.038600
14/11/2018 -0.2487% 901.332000 899.093600 -2.238400
13/11/2018 -0.3168% 904.191900 901.332000 -2.859900
12/11/2018 -0.6755% 910.320300 904.191900 -6.128400
09/11/2018 -1.0031% 919.497400 910.320300 -9.177100
08/11/2018 -0.1772% 921.127800 919.497400 -1.630400
07/11/2018 +0.2119% 919.177800 921.127800 +1.950000
06/11/2018 -0.0436% 919.578600 919.177800 -0.400800
05/11/2018 +2.4685% 897.157000 919.578600 +22.421600
31/10/2018 +1.3555% 885.078000 897.157000 +12.079000
30/10/2018 -1.4145% 897.686400 885.078000 -12.608400
29/10/2018 -0.3167% 900.533700 897.686400 -2.847300
26/10/2018 -0.1841% 902.192900 900.533700 -1.659200
25/10/2018 -0.2655% 904.591300 902.192900 -2.398400
24/10/2018 +1.3942% 892.066900 904.591300 +12.524400
23/10/2018 -0.8321% 899.520600 892.066900 -7.453700
22/10/2018 +0.0609% 898.973300 899.520600 +0.547300
19/10/2018 -0.0318% 899.259100 898.973300 -0.285800
18/10/2018 -0.3949% 902.816900 899.259100 -3.557800
17/10/2018 -0.3121% 905.639100 902.816900 -2.822200
16/10/2018 -0.6550% 911.590900 905.639100 -5.951800
12/10/2018 +0.3257% 908.626600 911.590900 +2.964300
11/10/2018 -1.4874% 922.242800 908.626600 -13.616200
10/10/2018 -1.6484% 937.571300 922.242800 -15.328500
09/10/2018 -0.1235% 938.730200 937.571300 -1.158900
08/10/2018 +0.8126% 931.132600 938.730200 +7.597600
05/10/2018 -0.7147% 937.811700 931.132600 -6.679100
04/10/2018 -0.5822% 943.287100 937.811700 -5.475400
03/10/2018 +0.6085% 937.564500 943.287100 +5.722600
02/10/2018 +0.4811% 933.064600 937.564500 +4.499900
01/10/2018 -0.1979% 934.912800 933.064600 -1.848200
28/09/2018 -0.6936% 941.419800 934.912800 -6.507000
27/09/2018 -0.3001% 944.249600 941.419800 -2.829800
26/09/2018 -0.2197% 946.326600 944.249600 -2.077000
25/09/2018 -0.7142% 953.109500 946.326600 -6.782900
24/09/2018 -0.7039% 959.841900 953.109500 -6.732400
21/09/2018 +0.4170% 955.847700 959.841900 +3.994200
20/09/2018 +1.3381% 943.142600 955.847700 +12.705100
14/09/2018 +0.6341% 937.181000 943.142600 +5.961600
13/09/2018 +1.7838% 920.611400 937.181000 +16.569600
12/09/2018 +0.7065% 914.130500 920.611400 +6.480900
11/09/2018 +0.2935% 911.451300 914.130500 +2.679200
10/09/2018 -0.1951% 913.231300 911.451300 -1.780000
07/09/2018 +0.5529% 908.196100 913.231300 +5.035200
06/09/2018 +0.4964% 903.699200 908.196100 +4.496900
05/09/2018 -0.9248% 912.095500 903.699200 -8.396300
04/09/2018 -0.7817% 919.253500 912.095500 -7.158000
03/09/2018 -0.5274% 924.114200 919.253500 -4.860700
31/08/2018 +0.1249% 922.961000 924.114200 +1.153200
30/08/2018 -1.0359% 932.572100 922.961000 -9.611100
29/08/2018 +0.2632% 930.120400 932.572100 +2.451700
28/08/2018 -0.0900% 930.958100 930.120400 -0.837700
27/08/2018 +0.3389% 927.808600 930.958100 +3.149500
24/08/2018 -0.2615% 930.237800 927.808600 -2.429200
23/08/2018 +0.2661% 927.765500 930.237800 +2.472300
22/08/2018 +0.4660% 923.451900 927.765500 +4.313600
21/08/2018 +0.1066% 922.468300 923.451900 +0.983600
20/08/2018 +0.1362% 921.212600 922.468300 +1.255700
17/08/2018 +0.1019% 920.274800 921.212600 +0.937800
16/08/2018 -0.2802% 922.856700 920.274800 -2.581900
14/08/2018 +0.6478% 916.897500 922.856700 +5.959200
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial