Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
-0.4607%
Máximo
7.7676%
Mínimo
-14.2367%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0155% | 494.706800 | 494.629900 | -0.076900 |
| 23/03/2020 | -4.9613% | 519.869800 | 494.706800 | -25.163000 |
| 20/03/2020 | +0.3507% | 518.049600 | 519.869800 | +1.820200 |
| 19/03/2020 | +6.3328% | 486.259800 | 518.049600 | +31.789800 |
| 18/03/2020 | -11.8064% | 547.195900 | 486.259800 | -60.936100 |
| 17/03/2020 | +1.2932% | 540.165000 | 547.195900 | +7.030900 |
| 16/03/2020 | -14.2367% | 622.810400 | 540.165000 | -82.645400 |
| 13/03/2020 | +0.8130% | 617.767700 | 622.810400 | +5.042700 |
| 12/03/2020 | -6.2797% | 657.805800 | 617.767700 | -40.038100 |
| 11/03/2020 | -2.0074% | 671.144000 | 657.805800 | -13.338200 |
| 10/03/2020 | +1.0694% | 664.005100 | 671.144000 | +7.138900 |
| 09/03/2020 | -4.3303% | 693.390200 | 664.005100 | -29.385100 |
| 06/03/2020 | -2.0462% | 707.724700 | 693.390200 | -14.334500 |
| 05/03/2020 | -0.9806% | 714.698700 | 707.724700 | -6.974000 |
| 04/03/2020 | +1.6355% | 703.104900 | 714.698700 | +11.593800 |
| 03/03/2020 | -0.5144% | 706.730900 | 703.104900 | -3.626000 |
| 02/03/2020 | +3.6633% | 681.309400 | 706.730900 | +25.421500 |
| 28/02/2020 | -2.7792% | 700.509700 | 681.309400 | -19.200300 |
| 27/02/2020 | -0.5611% | 704.451600 | 700.509700 | -3.941900 |
| 26/02/2020 | -1.1721% | 712.757100 | 704.451600 | -8.305500 |
| 25/02/2020 | -1.6244% | 724.430000 | 712.757100 | -11.672900 |
| 24/02/2020 | -2.4468% | 742.373700 | 724.430000 | -17.943700 |
| 21/02/2020 | +0.2461% | 740.548900 | 742.373700 | +1.824800 |
| 20/02/2020 | +0.0665% | 740.056500 | 740.548900 | +0.492400 |
| 19/02/2020 | -0.8262% | 746.196300 | 740.056500 | -6.139800 |
| 18/02/2020 | -1.9067% | 760.560900 | 746.196300 | -14.364600 |
| 17/02/2020 | -0.4594% | 764.062700 | 760.560900 | -3.501800 |
| 14/02/2020 | -0.2110% | 765.676400 | 764.062700 | -1.613700 |
| 13/02/2020 | -0.1729% | 767.001700 | 765.676400 | -1.325300 |
| 12/02/2020 | +0.2311% | 765.231100 | 767.001700 | +1.770600 |
| 11/02/2020 | +1.0436% | 757.287000 | 765.231100 | +7.944100 |
| 10/02/2020 | -0.9947% | 764.857200 | 757.287000 | -7.570200 |
| 07/02/2020 | -0.3672% | 767.670900 | 764.857200 | -2.813700 |
| 06/02/2020 | +0.2736% | 765.573800 | 767.670900 | +2.097100 |
| 05/02/2020 | +0.1956% | 764.078000 | 765.573800 | +1.495800 |
| 04/02/2020 | +1.8826% | 749.828100 | 764.078000 | +14.249900 |
| 03/02/2020 | -0.0970% | 750.555600 | 749.828100 | -0.727500 |
| 31/01/2020 | +0.6520% | 745.677700 | 750.555600 | +4.877900 |
| 30/01/2020 | -0.7005% | 750.919200 | 745.677700 | -5.241500 |
| 29/01/2020 | -0.3419% | 753.491000 | 750.919200 | -2.571800 |
| 28/01/2020 | +0.3471% | 750.880300 | 753.491000 | +2.610700 |
| 27/01/2020 | -1.9630% | 765.765500 | 750.880300 | -14.885200 |
| 24/01/2020 | -0.4893% | 769.521600 | 765.765500 | -3.756100 |
| 23/01/2020 | -0.7199% | 775.081600 | 769.521600 | -5.560000 |
| 22/01/2020 | -0.4343% | 778.455300 | 775.081600 | -3.373700 |
| 21/01/2020 | -2.1920% | 795.707400 | 778.455300 | -17.252100 |
| 20/01/2020 | -1.3437% | 806.471100 | 795.707400 | -10.763700 |
| 17/01/2020 | -0.1966% | 808.058100 | 806.471100 | -1.587000 |
| 16/01/2020 | -0.0831% | 808.729600 | 808.058100 | -0.671500 |
| 15/01/2020 | -0.7360% | 814.703600 | 808.729600 | -5.974000 |
| 14/01/2020 | -0.3598% | 817.640400 | 814.703600 | -2.936800 |
| 13/01/2020 | -0.4286% | 821.152400 | 817.640400 | -3.512000 |
| 10/01/2020 | +1.7242% | 807.115700 | 821.152400 | +14.036700 |
| 09/01/2020 | -0.2666% | 809.270500 | 807.115700 | -2.154800 |
| 08/01/2020 | +0.2154% | 807.529100 | 809.270500 | +1.741400 |
| 07/01/2020 | +0.8662% | 800.564500 | 807.529100 | +6.964600 |
| 06/01/2020 | +0.8876% | 793.490200 | 800.564500 | +7.074300 |
| 03/01/2020 | +0.7409% | 787.632900 | 793.490200 | +5.857300 |
| 02/01/2020 | +2.5342% | 767.923800 | 787.632900 | +19.709100 |
| 31/12/2019 | -0.0065% | 767.974100 | 767.923800 | -0.050300 |
| 30/12/2019 | +0.9250% | 760.903400 | 767.974100 | +7.070700 |
| 27/12/2019 | -0.0820% | 761.527300 | 760.903400 | -0.623900 |
| 26/12/2019 | -0.8839% | 768.288000 | 761.527300 | -6.760700 |
| 24/12/2019 | -0.1630% | 769.541100 | 768.288000 | -1.253100 |
| 23/12/2019 | -0.4723% | 773.184300 | 769.541100 | -3.643200 |
| 20/12/2019 | -0.1142% | 774.068100 | 773.184300 | -0.883800 |
| 19/12/2019 | +0.3669% | 771.233400 | 774.068100 | +2.834700 |
| 18/12/2019 | -1.7020% | 784.471900 | 771.233400 | -13.238500 |
| 17/12/2019 | -1.4110% | 795.618900 | 784.471900 | -11.147000 |
| 16/12/2019 | -0.3272% | 798.226800 | 795.618900 | -2.607900 |
| 13/12/2019 | +1.2381% | 788.405000 | 798.226800 | +9.821800 |
| 12/12/2019 | +0.7512% | 782.504300 | 788.405000 | +5.900700 |
| 11/12/2019 | +0.3422% | 779.831400 | 782.504300 | +2.672900 |
| 10/12/2019 | +0.2138% | 778.165600 | 779.831400 | +1.665800 |
| 09/12/2019 | +0.3802% | 775.212700 | 778.165600 | +2.952900 |
| 06/12/2019 | -0.0791% | 775.826100 | 775.212700 | -0.613400 |
| 05/12/2019 | +1.9268% | 761.020200 | 775.826100 | +14.805900 |
| 04/12/2019 | +2.4601% | 742.526900 | 761.020200 | +18.493300 |
| 03/12/2019 | -0.1155% | 743.384800 | 742.526900 | -0.857900 |
| 02/12/2019 | -0.9059% | 750.149900 | 743.384800 | -6.765100 |
| 29/11/2019 | +0.1359% | 749.130800 | 750.149900 | +1.019100 |
| 28/11/2019 | -1.3357% | 759.204200 | 749.130800 | -10.073400 |
| 27/11/2019 | +0.3400% | 756.627600 | 759.204200 | +2.576600 |
| 26/11/2019 | -1.7979% | 770.354200 | 756.627600 | -13.726600 |
| 25/11/2019 | -1.4683% | 781.748900 | 770.354200 | -11.394700 |
| 22/11/2019 | -0.3044% | 784.132100 | 781.748900 | -2.383200 |
| 21/11/2019 | -0.4103% | 787.356300 | 784.132100 | -3.224200 |
| 20/11/2019 | -0.5781% | 791.921500 | 787.356300 | -4.565200 |
| 19/11/2019 | +0.0242% | 791.730200 | 791.921500 | +0.191300 |
| 18/11/2019 | +0.2980% | 789.374600 | 791.730200 | +2.355600 |
| 15/11/2019 | +7.7676% | 730.380200 | 789.374600 | +58.994400 |
| 14/11/2019 | +1.2918% | 721.005800 | 730.380200 | +9.374400 |
| 13/11/2019 | -2.8879% | 742.131200 | 721.005800 | -21.125400 |
| 12/11/2019 | -1.3437% | 752.170700 | 742.131200 | -10.039500 |
| 11/11/2019 | -2.2992% | 769.665300 | 752.170700 | -17.494600 |
| 08/11/2019 | +0.3787% | 766.755900 | 769.665300 | +2.909400 |
| 07/11/2019 | +2.0520% | 751.182700 | 766.755900 | +15.573200 |
| 06/11/2019 | -3.1086% | 774.900800 | 751.182700 | -23.718100 |
| 05/11/2019 | -2.1786% | 791.967900 | 774.900800 | -17.067100 |
| 04/11/2019 | +1.0004% | 784.084300 | 791.967900 | +7.883600 |
Mostrando 1501 -
1600
de 2088 registros