Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
-0.0237%
Máximo
3.7501%
Mínimo
-3.8817%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/10/2020 | +0.1941% | 632.504200 | 633.733000 | +1.228800 |
| 30/09/2020 | +1.9170% | 620.494300 | 632.504200 | +12.009900 |
| 29/09/2020 | -1.0025% | 626.745900 | 620.494300 | -6.251600 |
| 28/09/2020 | -0.0990% | 627.366600 | 626.745900 | -0.620700 |
| 25/09/2020 | +0.1164% | 626.636600 | 627.366600 | +0.730000 |
| 24/09/2020 | +1.8074% | 615.412500 | 626.636600 | +11.224100 |
| 23/09/2020 | -2.9031% | 633.540400 | 615.412500 | -18.127900 |
| 22/09/2020 | -0.1340% | 634.389900 | 633.540400 | -0.849500 |
| 21/09/2020 | -2.1199% | 647.981900 | 634.389900 | -13.592000 |
| 17/09/2020 | +0.0988% | 647.342100 | 647.981900 | +0.639800 |
| 16/09/2020 | -0.3208% | 649.422300 | 647.342100 | -2.080200 |
| 15/09/2020 | +0.2610% | 647.729300 | 649.422300 | +1.693000 |
| 14/09/2020 | +0.2115% | 646.360700 | 647.729300 | +1.368600 |
| 11/09/2020 | +0.2710% | 644.611200 | 646.360700 | +1.749500 |
| 10/09/2020 | -2.0469% | 657.941900 | 644.611200 | -13.330700 |
| 09/09/2020 | -1.3883% | 667.139600 | 657.941900 | -9.197700 |
| 08/09/2020 | -0.6821% | 671.705700 | 667.139600 | -4.566100 |
| 07/09/2020 | +1.2348% | 663.462400 | 671.705700 | +8.243300 |
| 04/09/2020 | -1.0406% | 670.402500 | 663.462400 | -6.940100 |
| 03/09/2020 | +1.0515% | 663.390200 | 670.402500 | +7.012300 |
| 02/09/2020 | +1.5112% | 653.440500 | 663.390200 | +9.949700 |
| 01/09/2020 | -1.0457% | 660.309200 | 653.440500 | -6.868700 |
| 31/08/2020 | -1.8994% | 672.970700 | 660.309200 | -12.661500 |
| 28/08/2020 | -0.4132% | 675.757100 | 672.970700 | -2.786400 |
| 27/08/2020 | +0.5671% | 671.935600 | 675.757100 | +3.821500 |
| 26/08/2020 | -0.9484% | 678.338400 | 671.935600 | -6.402800 |
| 25/08/2020 | -1.8249% | 690.830800 | 678.338400 | -12.492400 |
| 24/08/2020 | -0.7035% | 695.708200 | 690.830800 | -4.877400 |
| 21/08/2020 | +0.0263% | 695.525000 | 695.708200 | +0.183200 |
| 20/08/2020 | -0.4313% | 698.531600 | 695.525000 | -3.006600 |
| 19/08/2020 | -0.8370% | 704.403100 | 698.531600 | -5.871500 |
| 18/08/2020 | -0.3635% | 706.968500 | 704.403100 | -2.565400 |
| 17/08/2020 | +0.7261% | 701.853700 | 706.968500 | +5.114800 |
| 14/08/2020 | +0.6735% | 697.142800 | 701.853700 | +4.710900 |
| 13/08/2020 | -0.6506% | 701.693300 | 697.142800 | -4.550500 |
| 12/08/2020 | +0.7727% | 696.292100 | 701.693300 | +5.401200 |
| 11/08/2020 | +0.5851% | 692.229800 | 696.292100 | +4.062300 |
| 10/08/2020 | +0.2755% | 690.325300 | 692.229800 | +1.904500 |
| 07/08/2020 | +0.4593% | 687.161800 | 690.325300 | +3.163500 |
| 06/08/2020 | +0.7719% | 681.877700 | 687.161800 | +5.284100 |
| 05/08/2020 | +0.2748% | 680.006200 | 681.877700 | +1.871500 |
| 04/08/2020 | -0.2265% | 681.548000 | 680.006200 | -1.541800 |
| 03/08/2020 | -1.1351% | 689.328500 | 681.548000 | -7.780500 |
| 31/07/2020 | +1.3417% | 680.141600 | 689.328500 | +9.186900 |
| 30/07/2020 | -0.8764% | 686.128700 | 680.141600 | -5.987100 |
| 29/07/2020 | -1.8844% | 699.181000 | 686.128700 | -13.052300 |
| 28/07/2020 | -0.2516% | 700.942200 | 699.181000 | -1.761200 |
| 27/07/2020 | +1.2432% | 692.281700 | 700.942200 | +8.660500 |
| 24/07/2020 | +1.0825% | 684.828400 | 692.281700 | +7.453300 |
| 23/07/2020 | +0.9102% | 678.623100 | 684.828400 | +6.205300 |
| 22/07/2020 | +1.8889% | 665.924800 | 678.623100 | +12.698300 |
| 21/07/2020 | -0.9289% | 672.139700 | 665.924800 | -6.214900 |
| 20/07/2020 | -1.7897% | 684.277000 | 672.139700 | -12.137300 |
| 17/07/2020 | -1.2701% | 693.023500 | 684.277000 | -8.746500 |
| 15/07/2020 | -3.2611% | 715.996000 | 693.023500 | -22.972500 |
| 14/07/2020 | +1.5586% | 704.923300 | 715.996000 | +11.072700 |
| 13/07/2020 | +2.1968% | 689.606400 | 704.923300 | +15.316900 |
| 10/07/2020 | -0.1670% | 690.758700 | 689.606400 | -1.152300 |
| 09/07/2020 | -3.5562% | 715.765800 | 690.758700 | -25.007100 |
| 08/07/2020 | -1.5481% | 726.932600 | 715.765800 | -11.166800 |
| 07/07/2020 | -0.6129% | 731.401800 | 726.932600 | -4.469200 |
| 06/07/2020 | +1.8165% | 718.235600 | 731.401800 | +13.166200 |
| 03/07/2020 | +0.7948% | 712.549800 | 718.235600 | +5.685800 |
| 02/07/2020 | +3.3993% | 688.735200 | 712.549800 | +23.814600 |
| 01/07/2020 | +1.6672% | 677.347500 | 688.735200 | +11.387700 |
| 30/06/2020 | -0.8256% | 682.962800 | 677.347500 | -5.615300 |
| 26/06/2020 | -0.9514% | 689.491200 | 682.962800 | -6.528400 |
| 25/06/2020 | +0.2341% | 687.879200 | 689.491200 | +1.612000 |
| 24/06/2020 | +0.1253% | 687.017800 | 687.879200 | +0.861400 |
| 23/06/2020 | +0.7182% | 682.101100 | 687.017800 | +4.916700 |
| 22/06/2020 | -0.7963% | 687.554500 | 682.101100 | -5.453400 |
| 19/06/2020 | +0.6986% | 682.768000 | 687.554500 | +4.786500 |
| 18/06/2020 | +0.1741% | 681.580000 | 682.768000 | +1.188000 |
| 17/06/2020 | +1.4924% | 671.483900 | 681.580000 | +10.096100 |
| 16/06/2020 | +1.1444% | 663.843200 | 671.483900 | +7.640700 |
| 15/06/2020 | -1.8279% | 676.089300 | 663.843200 | -12.246100 |
| 12/06/2020 | +0.9982% | 669.374100 | 676.089300 | +6.715200 |
| 11/06/2020 | -2.8148% | 688.483600 | 669.374100 | -19.109500 |
| 10/06/2020 | -1.4242% | 698.359000 | 688.483600 | -9.875400 |
| 09/06/2020 | -0.3064% | 700.502100 | 698.359000 | -2.143100 |
| 08/06/2020 | +2.5683% | 682.740500 | 700.502100 | +17.761600 |
| 05/06/2020 | +3.7501% | 657.611200 | 682.740500 | +25.129300 |
| 04/06/2020 | +1.0632% | 650.656200 | 657.611200 | +6.955000 |
| 03/06/2020 | +1.9669% | 637.983200 | 650.656200 | +12.673000 |
| 02/06/2020 | +1.4277% | 628.939200 | 637.983200 | +9.044000 |
| 01/06/2020 | +1.1083% | 622.007200 | 628.939200 | +6.932000 |
| 29/05/2020 | -0.7915% | 626.950200 | 622.007200 | -4.943000 |
| 28/05/2020 | -2.6761% | 643.954500 | 626.950200 | -17.004300 |
| 27/05/2020 | +0.7574% | 639.095600 | 643.954500 | +4.858900 |
| 26/05/2020 | -0.2944% | 640.979600 | 639.095600 | -1.884000 |
| 25/05/2020 | +1.1590% | 633.593800 | 640.979600 | +7.385800 |
| 22/05/2020 | -0.4667% | 636.557700 | 633.593800 | -2.963900 |
| 20/05/2020 | +1.1302% | 629.404000 | 636.557700 | +7.153700 |
| 19/05/2020 | -0.3965% | 631.904600 | 629.404000 | -2.500600 |
| 18/05/2020 | +3.5865% | 609.642800 | 631.904600 | +22.261800 |
| 15/05/2020 | -0.6527% | 613.634800 | 609.642800 | -3.992000 |
| 14/05/2020 | +1.0846% | 607.015500 | 613.634800 | +6.619300 |
| 13/05/2020 | -3.8817% | 631.041000 | 607.015500 | -24.025500 |
| 12/05/2020 | -2.0376% | 644.030900 | 631.041000 | -12.989900 |
| 11/05/2020 | -0.7595% | 648.940700 | 644.030900 | -4.909800 |
Mostrando 1401 -
1500
de 2119 registros