Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
0.0800%
Máximo
4.0211%
Mínimo
-3.1683%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.7959% | 3668.842600 | 3639.759300 | -29.083300 |
| 30/11/2023 | -0.6080% | 3691.218800 | 3668.842600 | -22.376200 |
| 29/11/2023 | +1.0060% | 3654.271600 | 3691.218800 | +36.947200 |
| 28/11/2023 | -0.9494% | 3689.128800 | 3654.271600 | -34.857200 |
| 27/11/2023 | -0.3542% | 3702.218500 | 3689.128800 | -13.089700 |
| 24/11/2023 | +0.2819% | 3691.797300 | 3702.218500 | +10.421200 |
| 23/11/2023 | -0.2176% | 3699.838800 | 3691.797300 | -8.041500 |
| 22/11/2023 | -0.6718% | 3724.778800 | 3699.838800 | -24.940000 |
| 21/11/2023 | +0.7829% | 3695.730100 | 3724.778800 | +29.048700 |
| 20/11/2023 | -0.6713% | 3720.623100 | 3695.730100 | -24.893000 |
| 17/11/2023 | +0.9265% | 3686.311900 | 3720.623100 | +34.311200 |
| 16/11/2023 | -0.4360% | 3702.417900 | 3686.311900 | -16.106000 |
| 15/11/2023 | +1.5299% | 3646.204900 | 3702.417900 | +56.213000 |
| 14/11/2023 | -1.4551% | 3699.647300 | 3646.204900 | -53.442400 |
| 13/11/2023 | +1.0782% | 3659.971900 | 3699.647300 | +39.675400 |
| 10/11/2023 | +1.2424% | 3614.782900 | 3659.971900 | +45.189000 |
| 09/11/2023 | -0.0512% | 3616.633400 | 3614.782900 | -1.850500 |
| 08/11/2023 | +1.9880% | 3545.444800 | 3616.633400 | +71.188600 |
| 07/11/2023 | -0.0524% | 3547.304600 | 3545.444800 | -1.859800 |
| 06/11/2023 | +4.0211% | 3407.494800 | 3547.304600 | +139.809800 |
| 03/11/2023 | +2.5628% | 3321.277400 | 3407.494800 | +86.217400 |
| 02/11/2023 | -2.6925% | 3411.919000 | 3321.277400 | -90.641600 |
| 31/10/2023 | -1.1993% | 3453.083500 | 3411.919000 | -41.164500 |
| 30/10/2023 | -0.3778% | 3466.153300 | 3453.083500 | -13.069800 |
| 26/10/2023 | -0.0590% | 3468.197700 | 3466.153300 | -2.044400 |
| 25/10/2023 | +0.2996% | 3457.822700 | 3468.197700 | +10.375000 |
| 24/10/2023 | -0.4010% | 3471.718000 | 3457.822700 | -13.895300 |
| 23/10/2023 | -1.0845% | 3509.572800 | 3471.718000 | -37.854800 |
| 20/10/2023 | -0.1442% | 3514.636700 | 3509.572800 | -5.063900 |
| 19/10/2023 | -2.3097% | 3596.759100 | 3514.636700 | -82.122400 |
| 18/10/2023 | -0.8274% | 3626.642700 | 3596.759100 | -29.883600 |
| 17/10/2023 | +1.0011% | 3590.518400 | 3626.642700 | +36.124300 |
| 16/10/2023 | -0.8602% | 3621.537600 | 3590.518400 | -31.019200 |
| 13/10/2023 | +0.0739% | 3618.861800 | 3621.537600 | +2.675800 |
| 12/10/2023 | +1.3948% | 3568.737200 | 3618.861800 | +50.124600 |
| 11/10/2023 | +2.8285% | 3469.211400 | 3568.737200 | +99.525800 |
| 10/10/2023 | +2.4187% | 3386.307800 | 3469.211400 | +82.903600 |
| 06/10/2023 | -0.7719% | 3412.548300 | 3386.307800 | -26.240500 |
| 05/10/2023 | -0.3515% | 3424.565600 | 3412.548300 | -12.017300 |
| 04/10/2023 | -2.6669% | 3517.124600 | 3424.565600 | -92.559000 |
| 03/10/2023 | -1.0712% | 3555.001200 | 3517.124600 | -37.876600 |
| 02/10/2023 | +1.3323% | 3507.953400 | 3555.001200 | +47.047800 |
| 29/09/2023 | -0.1994% | 3514.953800 | 3507.953400 | -7.000400 |
| 28/09/2023 | -0.5434% | 3534.105000 | 3514.953800 | -19.151200 |
| 27/09/2023 | -1.2326% | 3577.935700 | 3534.105000 | -43.830700 |
| 26/09/2023 | -0.7246% | 3603.954300 | 3577.935700 | -26.018600 |
| 25/09/2023 | +0.8829% | 3572.274500 | 3603.954300 | +31.679800 |
| 22/09/2023 | -3.1683% | 3687.267400 | 3572.274500 | -114.992900 |
| 21/09/2023 | +1.5349% | 3631.105000 | 3687.267400 | +56.162400 |
| 20/09/2023 | -1.6651% | 3692.071200 | 3631.105000 | -60.966200 |
| 15/09/2023 | +1.6126% | 3633.011700 | 3692.071200 | +59.059500 |
| 14/09/2023 | +0.6474% | 3609.565900 | 3633.011700 | +23.445800 |
| 13/09/2023 | +0.0232% | 3608.730200 | 3609.565900 | +0.835700 |
| 12/09/2023 | +2.1615% | 3531.565000 | 3608.730200 | +77.165200 |
| 11/09/2023 | -0.2021% | 3538.709000 | 3531.565000 | -7.144000 |
| 08/09/2023 | +0.8181% | 3509.877500 | 3538.709000 | +28.831500 |
| 07/09/2023 | -0.6127% | 3531.446900 | 3509.877500 | -21.569400 |
| 06/09/2023 | -1.0330% | 3568.114200 | 3531.446900 | -36.667300 |
| 05/09/2023 | +1.6603% | 3509.360600 | 3568.114200 | +58.753600 |
| 04/09/2023 | +1.5646% | 3454.881700 | 3509.360600 | +54.478900 |
| 01/09/2023 | -2.6502% | 3547.666500 | 3454.881700 | -92.784800 |
| 31/08/2023 | -0.3297% | 3559.383500 | 3547.666500 | -11.717000 |
| 30/08/2023 | +0.6007% | 3538.067600 | 3559.383500 | +21.315900 |
| 29/08/2023 | +1.5866% | 3482.375300 | 3538.067600 | +55.692300 |
| 28/08/2023 | -0.2042% | 3489.494000 | 3482.375300 | -7.118700 |
| 25/08/2023 | -2.2610% | 3569.288500 | 3489.494000 | -79.794500 |
| 24/08/2023 | +1.4653% | 3517.369700 | 3569.288500 | +51.918800 |
| 23/08/2023 | +1.2510% | 3473.643200 | 3517.369700 | +43.726500 |
| 22/08/2023 | -0.8962% | 3504.915100 | 3473.643200 | -31.271900 |
| 21/08/2023 | +0.8434% | 3475.478100 | 3504.915100 | +29.437000 |
| 18/08/2023 | -0.9087% | 3507.202600 | 3475.478100 | -31.724500 |
| 17/08/2023 | -0.1356% | 3511.962300 | 3507.202600 | -4.759700 |
| 16/08/2023 | -1.3306% | 3559.005100 | 3511.962300 | -47.042800 |
| 14/08/2023 | -0.6825% | 3583.379700 | 3559.005100 | -24.374600 |
| 11/08/2023 | +0.9231% | 3550.455200 | 3583.379700 | +32.924500 |
| 10/08/2023 | -0.4741% | 3567.329200 | 3550.455200 | -16.874000 |
| 09/08/2023 | -1.4249% | 3618.525400 | 3567.329200 | -51.196200 |
| 08/08/2023 | +0.3270% | 3606.713400 | 3618.525400 | +11.812000 |
| 07/08/2023 | +1.3439% | 3558.568200 | 3606.713400 | +48.145200 |
| 04/08/2023 | -1.3618% | 3607.359400 | 3558.568200 | -48.791200 |
| 03/08/2023 | -0.9912% | 3643.293100 | 3607.359400 | -35.933700 |
| 02/08/2023 | -0.6637% | 3667.555200 | 3643.293100 | -24.262100 |
| 01/08/2023 | +0.4472% | 3651.191600 | 3667.555200 | +16.363600 |
| 31/07/2023 | +2.0996% | 3575.328900 | 3651.191600 | +75.862700 |
| 28/07/2023 | -0.4673% | 3592.075000 | 3575.328900 | -16.746100 |
| 27/07/2023 | +0.5017% | 3574.098500 | 3592.075000 | +17.976500 |
| 26/07/2023 | -0.0529% | 3575.990700 | 3574.098500 | -1.892200 |
| 25/07/2023 | +1.2428% | 3531.824300 | 3575.990700 | +44.166400 |
| 24/07/2023 | +1.5529% | 3477.401200 | 3531.824300 | +54.423100 |
| 21/07/2023 | +1.8917% | 3412.237600 | 3477.401200 | +65.163600 |
| 20/07/2023 | -0.3794% | 3425.209700 | 3412.237600 | -12.972100 |
| 19/07/2023 | +0.2031% | 3418.260800 | 3425.209700 | +6.948900 |
| 18/07/2023 | -0.4544% | 3433.829700 | 3418.260800 | -15.568900 |
| 17/07/2023 | -0.1096% | 3437.595900 | 3433.829700 | -3.766200 |
| 14/07/2023 | +1.3529% | 3391.401300 | 3437.595900 | +46.194600 |
| 13/07/2023 | +1.3658% | 3345.395500 | 3391.401300 | +46.005800 |
| 12/07/2023 | -0.6553% | 3367.388600 | 3345.395500 | -21.993100 |
| 11/07/2023 | -0.3895% | 3380.530400 | 3367.388600 | -13.141800 |
| 10/07/2023 | +2.7969% | 3287.290000 | 3380.530400 | +93.240400 |
| 07/07/2023 | -2.1846% | 3359.895300 | 3287.290000 | -72.605300 |
Mostrando 701 -
800
de 1651 registros