Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
-0.0104%
Máximo
2.2847%
Mínimo
-1.9358%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0533% | 4902.477100 | 4899.867200 | -2.609900 |
| 14/07/2026 | +0.7631% | 4865.208100 | 4902.477100 | +37.269000 |
| 13/07/2026 | +0.8876% | 4822.216800 | 4865.208100 | +42.991300 |
| 10/07/2026 | +1.0804% | 4770.398500 | 4822.216800 | +51.818300 |
| 09/07/2026 | -0.2707% | 4783.328600 | 4770.398500 | -12.930100 |
| 08/07/2026 | +0.3480% | 4766.712500 | 4783.328600 | +16.616100 |
| 07/07/2026 | -0.2287% | 4777.628400 | 4766.712500 | -10.915900 |
| 06/07/2026 | +0.3950% | 4758.795700 | 4777.628400 | +18.832700 |
| 03/07/2026 | +0.8544% | 4718.308200 | 4758.795700 | +40.487500 |
| 02/07/2026 | -0.2201% | 4728.702900 | 4718.308200 | -10.394700 |
| 01/07/2026 | +0.2627% | 4716.294700 | 4728.702900 | +12.408200 |
| 30/06/2026 | -0.0955% | 4720.798700 | 4716.294700 | -4.504000 |
| 26/06/2026 | +1.0729% | 4670.421400 | 4720.798700 | +50.377300 |
| 25/06/2026 | +0.1432% | 4663.739300 | 4670.421400 | +6.682100 |
| 24/06/2026 | +0.0001% | 4663.735600 | 4663.739300 | +0.003700 |
| 23/06/2026 | +0.2484% | 4652.167200 | 4663.735600 | +11.568400 |
| 22/06/2026 | +1.2475% | 4594.491200 | 4652.167200 | +57.676000 |
| 19/06/2026 | -0.3110% | 4608.800300 | 4594.491200 | -14.309100 |
| 18/06/2026 | -0.3305% | 4624.057300 | 4608.800300 | -15.257000 |
| 17/06/2026 | -1.3657% | 4687.641800 | 4624.057300 | -63.584500 |
| 15/06/2026 | +0.9732% | 4642.243100 | 4687.641800 | +45.398700 |
| 12/06/2026 | +1.0227% | 4595.009000 | 4642.243100 | +47.234100 |
| 11/06/2026 | -0.0026% | 4595.128200 | 4595.009000 | -0.119200 |
| 09/06/2026 | +0.5234% | 4567.752000 | 4591.720300 | +23.968300 |
| 08/06/2026 | -0.3975% | 4585.947000 | 4567.752000 | -18.195000 |
| 05/06/2026 | -0.4976% | 4608.823200 | 4585.947000 | -22.876200 |
| 04/06/2026 | -0.1573% | 4616.078800 | 4608.823200 | -7.255600 |
| 03/06/2026 | -1.6184% | 4691.392300 | 4616.078800 | -75.313500 |
| 02/06/2026 | -0.0266% | 4692.639900 | 4691.392300 | -1.247600 |
| 01/06/2026 | +0.0354% | 4690.978200 | 4692.639900 | +1.661700 |
| 29/05/2026 | -1.1830% | 4746.800800 | 4690.978200 | -55.822600 |
| 28/05/2026 | -0.7474% | 4782.410900 | 4746.800800 | -35.610100 |
| 27/05/2026 | +0.5208% | 4757.571000 | 4782.410900 | +24.839900 |
| 26/05/2026 | -0.0821% | 4761.476700 | 4757.571000 | -3.905700 |
| 25/05/2026 | -0.2766% | 4774.665200 | 4761.476700 | -13.188500 |
| 22/05/2026 | -0.6384% | 4805.245400 | 4774.665200 | -30.580200 |
| 20/05/2026 | +1.0827% | 4753.500300 | 4805.245400 | +51.745100 |
| 19/05/2026 | -0.8472% | 4793.943500 | 4753.500300 | -40.443200 |
| 18/05/2026 | -0.4689% | 4816.475300 | 4793.943500 | -22.531800 |
| 15/05/2026 | -0.7176% | 4851.162800 | 4816.475300 | -34.687500 |
| 14/05/2026 | -0.8140% | 4890.810000 | 4851.162800 | -39.647200 |
| 13/05/2026 | -1.6624% | 4972.794200 | 4890.810000 | -81.984200 |
| 12/05/2026 | -0.5419% | 4999.816300 | 4972.794200 | -27.022100 |
| 11/05/2026 | -0.6916% | 5034.513500 | 4999.816300 | -34.697200 |
| 08/05/2026 | +0.7891% | 4994.941000 | 5034.513500 | +39.572500 |
| 07/05/2026 | -1.7305% | 5082.130400 | 4994.941000 | -87.189400 |
| 06/05/2026 | -0.5754% | 5111.459200 | 5082.130400 | -29.328800 |
| 05/05/2026 | +0.6258% | 5079.572800 | 5111.459200 | +31.886400 |
| 04/05/2026 | +0.3102% | 5063.842000 | 5079.572800 | +15.730800 |
| 30/04/2026 | +0.7588% | 5025.563100 | 5063.842000 | +38.278900 |
| 29/04/2026 | -0.3777% | 5044.580400 | 5025.563100 | -19.017300 |
| 28/04/2026 | -1.1214% | 5101.467800 | 5044.580400 | -56.887400 |
| 27/04/2026 | -0.3701% | 5120.382700 | 5101.467800 | -18.914900 |
| 24/04/2026 | -0.8379% | 5163.467200 | 5120.382700 | -43.084500 |
| 23/04/2026 | -0.1060% | 5168.944500 | 5163.467200 | -5.477300 |
| 22/04/2026 | -0.4721% | 5193.405400 | 5168.944500 | -24.460900 |
| 21/04/2026 | +0.1981% | 5183.129800 | 5193.405400 | +10.275600 |
| 20/04/2026 | -0.6603% | 5217.465200 | 5183.129800 | -34.335400 |
| 17/04/2026 | -1.0483% | 5211.141500 | 5156.800500 | -54.341000 |
| 16/04/2026 | -0.1213% | 5217.465200 | 5211.141500 | -6.323700 |
| 15/04/2026 | -0.9769% | 5268.685300 | 5217.465200 | -51.220100 |
| 14/04/2026 | +0.8804% | 5222.504200 | 5268.685300 | +46.181100 |
| 10/04/2026 | +1.3843% | 5150.709500 | 5222.504200 | +71.794700 |
| 09/04/2026 | +2.0994% | 5043.703800 | 5150.709500 | +107.005700 |
| 07/04/2026 | +0.0979% | 5038.767000 | 5043.703800 | +4.936800 |
| 06/04/2026 | -0.7306% | 5075.712800 | 5038.767000 | -36.945800 |
| 02/04/2026 | +0.4381% | 5053.525100 | 5075.712800 | +22.187700 |
| 01/04/2026 | +1.0546% | 5000.510000 | 5053.525100 | +53.015100 |
| 31/03/2026 | +1.4389% | 4929.074100 | 5000.510000 | +71.435900 |
| 30/03/2026 | +0.6953% | 4894.919000 | 4929.074100 | +34.155100 |
| 27/03/2026 | -0.0038% | 4895.104400 | 4894.919000 | -0.185400 |
| 26/03/2026 | -0.4113% | 4915.280200 | 4895.104400 | -20.175800 |
| 25/03/2026 | +2.2847% | 4804.255900 | 4915.280200 | +111.024300 |
| 24/03/2026 | +0.6502% | 4773.118100 | 4804.255900 | +31.137800 |
| 23/03/2026 | +1.5394% | 4700.204500 | 4773.118100 | +72.913600 |
| 20/03/2026 | -1.7038% | 4780.971000 | 4700.204500 | -80.766500 |
| 19/03/2026 | -0.4762% | 4803.792200 | 4780.971000 | -22.821200 |
| 18/03/2026 | -0.1749% | 4812.199400 | 4803.792200 | -8.407200 |
| 17/03/2026 | +1.2398% | 4752.906400 | 4812.199400 | +59.293000 |
| 16/03/2026 | +0.4918% | 4729.588700 | 4752.906400 | +23.317700 |
| 13/03/2026 | -0.8589% | 4770.384500 | 4729.588700 | -40.795800 |
| 12/03/2026 | -1.9358% | 4863.628900 | 4770.384500 | -93.244400 |
| 10/03/2026 | +0.9635% | 4816.991500 | 4863.628900 | +46.637400 |
| 09/03/2026 | -0.2341% | 4828.283000 | 4816.991500 | -11.291500 |
| 06/03/2026 | +0.4344% | 4807.353300 | 4828.283000 | +20.929700 |
| 05/03/2026 | -0.6071% | 4836.625800 | 4807.353300 | -29.272500 |
| 04/03/2026 | -0.0092% | 4837.072700 | 4836.625800 | -0.446900 |
| 03/03/2026 | -1.3545% | 4903.037000 | 4837.072700 | -65.964300 |
| 02/03/2026 | -0.1488% | 4910.335900 | 4903.037000 | -7.298900 |
| 27/02/2026 | +0.8173% | 4870.367400 | 4910.335900 | +39.968500 |
| 26/02/2026 | -0.7023% | 4904.690300 | 4870.367400 | -34.322900 |
| 25/02/2026 | -0.3791% | 4923.318200 | 4904.690300 | -18.627900 |
| 24/02/2026 | +0.5901% | 4894.352100 | 4923.318200 | +28.966100 |
| 23/02/2026 | -0.1050% | 4899.495000 | 4894.352100 | -5.142900 |
| 20/02/2026 | +1.0230% | 4849.627600 | 4899.495000 | +49.867400 |
| 19/02/2026 | +0.7574% | 4813.033400 | 4849.627600 | +36.594200 |
| 18/02/2026 | +0.5503% | 4786.621400 | 4813.033400 | +26.412000 |
| 17/02/2026 | +0.2207% | 4776.069900 | 4786.621400 | +10.551500 |
| 13/02/2026 | -1.1134% | 4829.542300 | 4776.069900 | -53.472400 |
| 12/02/2026 | -1.2453% | 4890.062900 | 4829.542300 | -60.520600 |
Mostrando 1 -
100
de 1588 registros