Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
0.1910%
Máximo
2.2847%
Mínimo
-2.9865%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1528 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.9769% | 5268.685300 | 5217.465200 | -51.220100 |
| 14/04/2026 | +0.8804% | 5222.504200 | 5268.685300 | +46.181100 |
| 10/04/2026 | +1.3843% | 5150.709500 | 5222.504200 | +71.794700 |
| 09/04/2026 | +2.0994% | 5043.703800 | 5150.709500 | +107.005700 |
| 07/04/2026 | +0.0979% | 5038.767000 | 5043.703800 | +4.936800 |
| 06/04/2026 | -0.7306% | 5075.712800 | 5038.767000 | -36.945800 |
| 02/04/2026 | +0.4381% | 5053.525100 | 5075.712800 | +22.187700 |
| 01/04/2026 | +1.0546% | 5000.510000 | 5053.525100 | +53.015100 |
| 31/03/2026 | +1.4389% | 4929.074100 | 5000.510000 | +71.435900 |
| 30/03/2026 | +0.6953% | 4894.919000 | 4929.074100 | +34.155100 |
| 27/03/2026 | -0.0038% | 4895.104400 | 4894.919000 | -0.185400 |
| 26/03/2026 | -0.4113% | 4915.280200 | 4895.104400 | -20.175800 |
| 25/03/2026 | +2.2847% | 4804.255900 | 4915.280200 | +111.024300 |
| 24/03/2026 | +0.6502% | 4773.118100 | 4804.255900 | +31.137800 |
| 23/03/2026 | +1.5394% | 4700.204500 | 4773.118100 | +72.913600 |
| 20/03/2026 | -1.7038% | 4780.971000 | 4700.204500 | -80.766500 |
| 19/03/2026 | -0.4762% | 4803.792200 | 4780.971000 | -22.821200 |
| 18/03/2026 | -0.1749% | 4812.199400 | 4803.792200 | -8.407200 |
| 17/03/2026 | +1.2398% | 4752.906400 | 4812.199400 | +59.293000 |
| 16/03/2026 | +0.4918% | 4729.588700 | 4752.906400 | +23.317700 |
| 13/03/2026 | -0.8589% | 4770.384500 | 4729.588700 | -40.795800 |
| 12/03/2026 | -1.9358% | 4863.628900 | 4770.384500 | -93.244400 |
| 10/03/2026 | +0.9635% | 4816.991500 | 4863.628900 | +46.637400 |
| 09/03/2026 | -0.2341% | 4828.283000 | 4816.991500 | -11.291500 |
| 06/03/2026 | +0.4344% | 4807.353300 | 4828.283000 | +20.929700 |
| 05/03/2026 | -0.6071% | 4836.625800 | 4807.353300 | -29.272500 |
| 04/03/2026 | -0.0092% | 4837.072700 | 4836.625800 | -0.446900 |
| 03/03/2026 | -1.3545% | 4903.037000 | 4837.072700 | -65.964300 |
| 02/03/2026 | -0.1488% | 4910.335900 | 4903.037000 | -7.298900 |
| 27/02/2026 | +0.8173% | 4870.367400 | 4910.335900 | +39.968500 |
| 26/02/2026 | -0.7023% | 4904.690300 | 4870.367400 | -34.322900 |
| 25/02/2026 | -0.3791% | 4923.318200 | 4904.690300 | -18.627900 |
| 24/02/2026 | +0.5901% | 4894.352100 | 4923.318200 | +28.966100 |
| 23/02/2026 | -0.1050% | 4899.495000 | 4894.352100 | -5.142900 |
| 20/02/2026 | +1.0230% | 4849.627600 | 4899.495000 | +49.867400 |
| 19/02/2026 | +0.7574% | 4813.033400 | 4849.627600 | +36.594200 |
| 18/02/2026 | +0.5503% | 4786.621400 | 4813.033400 | +26.412000 |
| 17/02/2026 | +0.2207% | 4776.069900 | 4786.621400 | +10.551500 |
| 13/02/2026 | -1.1134% | 4829.542300 | 4776.069900 | -53.472400 |
| 12/02/2026 | -1.2453% | 4890.062900 | 4829.542300 | -60.520600 |
| 11/02/2026 | +1.6414% | 4810.454900 | 4890.062900 | +79.608000 |
| 10/02/2026 | +1.6704% | 4730.769300 | 4810.454900 | +79.685600 |
| 06/02/2026 | +0.1783% | 4722.341800 | 4730.769300 | +8.427500 |
| 05/02/2026 | +0.3580% | 4705.465900 | 4722.341800 | +16.875900 |
| 04/02/2026 | -2.9865% | 4848.115800 | 4705.465900 | -142.649900 |
| 03/02/2026 | +1.6547% | 4768.556000 | 4848.115800 | +79.559800 |
| 30/01/2026 | -0.5879% | 4796.670800 | 4768.556000 | -28.114800 |
| 29/01/2026 | -0.1846% | 4805.532100 | 4796.670800 | -8.861300 |
| 28/01/2026 | +0.8334% | 4765.649300 | 4805.532100 | +39.882800 |
| 27/01/2026 | +1.8533% | 4678.141500 | 4765.649300 | +87.507800 |
| 26/01/2026 | +0.3844% | 4660.192300 | 4678.141500 | +17.949200 |
| 23/01/2026 | +0.4826% | 4637.756500 | 4660.192300 | +22.435800 |
| 22/01/2026 | +2.0310% | 4544.514100 | 4637.756500 | +93.242400 |
| 21/01/2026 | +1.3731% | 4482.538500 | 4544.514100 | +61.975600 |
| 20/01/2026 | +0.9007% | 4442.343900 | 4482.538500 | +40.194600 |
| 19/01/2026 | +0.6976% | 4411.460000 | 4442.343900 | +30.883900 |
| 16/01/2026 | -0.1013% | 4415.931000 | 4411.460000 | -4.471000 |
| 15/01/2026 | +1.0763% | 4368.659300 | 4415.931000 | +47.271700 |
| 14/01/2026 | +0.7881% | 4334.365700 | 4368.659300 | +34.293600 |
| 13/01/2026 | -0.7958% | 4368.994600 | 4334.365700 | -34.628900 |
| 12/01/2026 | -0.9275% | 4409.703900 | 4368.994600 | -40.709300 |
| 09/01/2026 | +0.7382% | 4377.269700 | 4409.703900 | +32.434200 |
| 08/01/2026 | +0.6217% | 4350.141200 | 4377.269700 | +27.128500 |
| 07/01/2026 | -1.5290% | 4417.168000 | 4350.141200 | -67.026800 |
| 06/01/2026 | +1.1092% | 4368.443600 | 4417.168000 | +48.724400 |
| 05/01/2026 | +1.6452% | 4297.161200 | 4368.443600 | +71.282400 |
| 02/01/2026 | -0.2365% | 4307.335800 | 4297.161200 | -10.174600 |
| 31/12/2025 | +0.9184% | 4267.957500 | 4307.335800 | +39.378300 |
| 29/12/2025 | +0.1115% | 4263.199300 | 4267.957500 | +4.758200 |
| 26/12/2025 | +0.1484% | 4256.877900 | 4263.199300 | +6.321400 |
| 23/12/2025 | +0.8966% | 4218.880700 | 4256.877900 | +37.997200 |
| 22/12/2025 | -0.7804% | 4251.933200 | 4218.880700 | -33.052500 |
| 19/12/2025 | +0.5526% | 4228.501900 | 4251.933200 | +23.431300 |
| 18/12/2025 | +0.3939% | 4211.877000 | 4228.501900 | +16.624900 |
| 17/12/2025 | -1.8391% | 4290.054900 | 4211.877000 | -78.177900 |
| 16/12/2025 | -2.2497% | 4387.662200 | 4290.054900 | -97.607300 |
| 15/12/2025 | +0.7589% | 4354.492300 | 4387.662200 | +33.169900 |
| 11/12/2025 | +1.1149% | 4306.211700 | 4354.492300 | +48.280600 |
| 10/12/2025 | -0.3195% | 4319.993600 | 4306.211700 | -13.781900 |
| 09/12/2025 | -1.6504% | 4391.880600 | 4319.993600 | -71.887000 |
| 05/12/2025 | -1.8537% | 4474.053800 | 4391.880600 | -82.173200 |
| 04/12/2025 | +1.1624% | 4422.347400 | 4474.053800 | +51.706400 |
| 03/12/2025 | +0.2438% | 4411.580100 | 4422.347400 | +10.767300 |
| 02/12/2025 | +0.5601% | 4386.942100 | 4411.580100 | +24.638000 |
| 01/12/2025 | -0.0024% | 4387.048400 | 4386.942100 | -0.106300 |
| 28/11/2025 | +0.3689% | 4370.892400 | 4387.048400 | +16.156000 |
| 27/11/2025 | +0.1512% | 4364.289300 | 4370.892400 | +6.603100 |
| 26/11/2025 | +1.6472% | 4292.990000 | 4364.289300 | +71.299300 |
| 25/11/2025 | +0.3406% | 4278.391200 | 4292.990000 | +14.598800 |
| 24/11/2025 | +0.9995% | 4235.842200 | 4278.391200 | +42.549000 |
| 21/11/2025 | -0.7815% | 4269.073200 | 4235.842200 | -33.231000 |
| 20/11/2025 | -0.4996% | 4290.455100 | 4269.073200 | -21.381900 |
| 19/11/2025 | +0.0648% | 4287.677700 | 4290.455100 | +2.777400 |
| 18/11/2025 | +0.0029% | 4287.551400 | 4287.677700 | +0.126300 |
| 17/11/2025 | -1.6875% | 4360.519600 | 4287.551400 | -72.968200 |
| 14/11/2025 | +0.4402% | 4341.367300 | 4360.519600 | +19.152300 |
| 13/11/2025 | -0.8130% | 4376.807600 | 4341.367300 | -35.440300 |
| 12/11/2025 | -0.9813% | 4419.970600 | 4376.807600 | -43.163000 |
| 11/11/2025 | +1.6109% | 4349.341600 | 4419.970600 | +70.629000 |
| 10/11/2025 | +0.9021% | 4310.282300 | 4349.341600 | +39.059300 |
Mostrando 1 -
100
de 1528 registros