Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
0.0188%
Máximo
2.2526%
Mínimo
-2.9234%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.7193% | 3490.493400 | 3515.692000 | +25.198600 |
| 15/11/2024 | -0.5012% | 3508.031000 | 3490.493400 | -17.537600 |
| 14/11/2024 | -0.9788% | 3542.537800 | 3508.031000 | -34.506800 |
| 13/11/2024 | -0.8361% | 3572.282700 | 3542.537800 | -29.744900 |
| 12/11/2024 | -0.3147% | 3583.541400 | 3572.282700 | -11.258700 |
| 11/11/2024 | +1.4571% | 3531.704100 | 3583.541400 | +51.837300 |
| 08/11/2024 | -0.8400% | 3561.496800 | 3531.704100 | -29.792700 |
| 07/11/2024 | -0.9273% | 3594.675000 | 3561.496800 | -33.178200 |
| 06/11/2024 | +2.2526% | 3514.607200 | 3594.675000 | +80.067800 |
| 05/11/2024 | +0.4101% | 3500.222100 | 3514.607200 | +14.385100 |
| 04/11/2024 | -1.5484% | 3554.840800 | 3500.222100 | -54.618700 |
| 30/10/2024 | +0.6539% | 3531.671300 | 3554.840800 | +23.169500 |
| 29/10/2024 | -0.7921% | 3559.755000 | 3531.671300 | -28.083700 |
| 28/10/2024 | +0.4666% | 3543.185400 | 3559.755000 | +16.569600 |
| 25/10/2024 | -0.0769% | 3545.910600 | 3543.185400 | -2.725200 |
| 24/10/2024 | +0.0979% | 3542.439900 | 3545.910600 | +3.470700 |
| 23/10/2024 | -0.1332% | 3547.163300 | 3542.439900 | -4.723400 |
| 22/10/2024 | -0.7586% | 3574.172800 | 3547.163300 | -27.009500 |
| 21/10/2024 | +0.4316% | 3558.779400 | 3574.172800 | +15.393400 |
| 18/10/2024 | +0.0849% | 3555.760500 | 3558.779400 | +3.018900 |
| 17/10/2024 | +0.1940% | 3548.869100 | 3555.760500 | +6.891400 |
| 16/10/2024 | +0.3394% | 3536.844200 | 3548.869100 | +12.024900 |
| 15/10/2024 | -0.5432% | 3556.109200 | 3536.844200 | -19.265000 |
| 14/10/2024 | +1.1163% | 3516.631800 | 3556.109200 | +39.477400 |
| 11/10/2024 | -0.6583% | 3539.858700 | 3516.631800 | -23.226900 |
| 10/10/2024 | +0.3714% | 3526.734700 | 3539.858700 | +13.124000 |
| 09/10/2024 | -1.2747% | 3571.977300 | 3526.734700 | -45.242600 |
| 08/10/2024 | -0.0447% | 3573.574400 | 3571.977300 | -1.597100 |
| 07/10/2024 | -0.4957% | 3591.331800 | 3573.574400 | -17.757400 |
| 04/10/2024 | +1.5062% | 3537.646000 | 3591.331800 | +53.685800 |
| 03/10/2024 | -0.0780% | 3540.407700 | 3537.646000 | -2.761700 |
| 02/10/2024 | +1.5856% | 3484.715100 | 3540.407700 | +55.692600 |
| 01/10/2024 | +0.3888% | 3471.192300 | 3484.715100 | +13.522800 |
| 30/09/2024 | -0.6403% | 3493.490700 | 3471.192300 | -22.298400 |
| 27/09/2024 | -0.9174% | 3525.687200 | 3493.490700 | -32.196500 |
| 26/09/2024 | -0.3880% | 3539.392600 | 3525.687200 | -13.705400 |
| 25/09/2024 | -0.9136% | 3571.876800 | 3539.392600 | -32.484200 |
| 24/09/2024 | +0.9898% | 3536.696400 | 3571.876800 | +35.180400 |
| 23/09/2024 | -2.9234% | 3641.615100 | 3536.696400 | -104.918700 |
| 17/09/2024 | +0.7232% | 3615.372700 | 3641.615100 | +26.242400 |
| 16/09/2024 | +0.5432% | 3595.786900 | 3615.372700 | +19.585800 |
| 13/09/2024 | +0.3261% | 3584.080300 | 3595.786900 | +11.706600 |
| 12/09/2024 | -0.0115% | 3584.493100 | 3584.080300 | -0.412800 |
| 11/09/2024 | +0.6000% | 3563.052300 | 3584.493100 | +21.440800 |
| 10/09/2024 | -1.1842% | 3605.496600 | 3563.052300 | -42.444300 |
| 09/09/2024 | +0.6767% | 3581.179600 | 3605.496600 | +24.317000 |
| 06/09/2024 | -1.4112% | 3632.074700 | 3581.179600 | -50.895100 |
| 05/09/2024 | +1.0155% | 3595.378700 | 3632.074700 | +36.696000 |
| 04/09/2024 | +1.6884% | 3535.183600 | 3595.378700 | +60.195100 |
| 03/09/2024 | -0.5579% | 3554.961000 | 3535.183600 | -19.777400 |
| 02/09/2024 | +0.1045% | 3551.248000 | 3554.961000 | +3.713000 |
| 30/08/2024 | -0.0699% | 3553.732300 | 3551.248000 | -2.484300 |
| 29/08/2024 | -0.6359% | 3576.403300 | 3553.732300 | -22.671000 |
| 28/08/2024 | +0.0148% | 3575.873600 | 3576.403300 | +0.529700 |
| 27/08/2024 | -0.8489% | 3606.358800 | 3575.873600 | -30.485200 |
| 26/08/2024 | -0.1324% | 3611.136500 | 3606.358800 | -4.777700 |
| 23/08/2024 | +1.0371% | 3573.878100 | 3611.136500 | +37.258400 |
| 22/08/2024 | -2.1234% | 3650.578000 | 3573.878100 | -76.699900 |
| 21/08/2024 | -0.7143% | 3676.747200 | 3650.578000 | -26.169200 |
| 20/08/2024 | -1.9800% | 3750.270700 | 3676.747200 | -73.523500 |
| 19/08/2024 | +0.9393% | 3715.210400 | 3750.270700 | +35.060300 |
| 16/08/2024 | +1.6587% | 3654.093800 | 3715.210400 | +61.116600 |
| 14/08/2024 | +0.3670% | 3640.707500 | 3654.093800 | +13.386300 |
| 13/08/2024 | +1.5216% | 3585.728800 | 3640.707500 | +54.978700 |
| 12/08/2024 | +0.2396% | 3577.148400 | 3585.728800 | +8.580400 |
| 09/08/2024 | +1.4839% | 3524.459100 | 3577.148400 | +52.689300 |
| 08/08/2024 | +1.2189% | 3481.760200 | 3524.459100 | +42.698900 |
| 07/08/2024 | +1.1172% | 3443.079000 | 3481.760200 | +38.681200 |
| 06/08/2024 | +0.7995% | 3415.663000 | 3443.079000 | +27.416000 |
| 05/08/2024 | -1.0446% | 3451.528700 | 3415.663000 | -35.865700 |
| 02/08/2024 | -0.2152% | 3458.964900 | 3451.528700 | -7.436200 |
| 01/08/2024 | -2.4232% | 3543.807900 | 3458.964900 | -84.843000 |
| 31/07/2024 | -0.4366% | 3559.314000 | 3543.807900 | -15.506100 |
| 30/07/2024 | -0.6332% | 3581.923900 | 3559.314000 | -22.609900 |
| 29/07/2024 | +0.0644% | 3579.618600 | 3581.923900 | +2.305300 |
| 26/07/2024 | +0.8358% | 3549.826300 | 3579.618600 | +29.792300 |
| 25/07/2024 | -0.9055% | 3582.116300 | 3549.826300 | -32.290000 |
| 24/07/2024 | -1.2296% | 3626.434100 | 3582.116300 | -44.317800 |
| 23/07/2024 | -1.4171% | 3678.189600 | 3626.434100 | -51.755500 |
| 22/07/2024 | +0.8821% | 3645.886800 | 3678.189600 | +32.302800 |
| 19/07/2024 | +0.4907% | 3628.039000 | 3645.886800 | +17.847800 |
| 18/07/2024 | -0.6275% | 3650.877900 | 3628.039000 | -22.838900 |
| 17/07/2024 | +0.5614% | 3630.439600 | 3650.877900 | +20.438300 |
| 15/07/2024 | -0.5088% | 3648.957500 | 3630.439600 | -18.517900 |
| 12/07/2024 | +1.1663% | 3606.645700 | 3648.957500 | +42.311800 |
| 11/07/2024 | -0.7206% | 3632.728000 | 3606.645700 | -26.082300 |
| 10/07/2024 | -0.3961% | 3647.144200 | 3632.728000 | -14.416200 |
| 09/07/2024 | +0.5452% | 3627.314100 | 3647.144200 | +19.830100 |
| 08/07/2024 | +1.0195% | 3590.522300 | 3627.314100 | +36.791800 |
| 05/07/2024 | +0.5084% | 3572.315900 | 3590.522300 | +18.206400 |
| 04/07/2024 | -0.3235% | 3583.891100 | 3572.315900 | -11.575200 |
| 03/07/2024 | +1.3172% | 3536.992800 | 3583.891100 | +46.898300 |
| 02/07/2024 | +0.2764% | 3527.230900 | 3536.992800 | +9.761900 |
| 01/07/2024 | -0.5486% | 3546.634300 | 3527.230900 | -19.403400 |
| 28/06/2024 | -0.9142% | 3579.207200 | 3546.634300 | -32.572900 |
| 27/06/2024 | +0.6840% | 3554.809600 | 3579.207200 | +24.397600 |
| 26/06/2024 | +0.0675% | 3552.410000 | 3554.809600 | +2.399600 |
| 25/06/2024 | -0.3252% | 3563.981600 | 3552.410000 | -11.571600 |
| 24/06/2024 | +1.1165% | 3524.412500 | 3563.981600 | +39.569100 |
| 21/06/2024 | +2.1243% | 3450.333200 | 3524.412500 | +74.079300 |
Mostrando 401 -
500
de 1588 registros