Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
-0.0276%
Máximo
2.4512%
Mínimo
-4.9284%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +1.0724% | 3437.675800 | 3474.740000 | +37.064200 |
| 14/02/2025 | +1.3738% | 3390.771700 | 3437.675800 | +46.904100 |
| 13/02/2025 | -0.3853% | 3403.861600 | 3390.771700 | -13.089900 |
| 12/02/2025 | -1.3842% | 3451.305700 | 3403.861600 | -47.444100 |
| 11/02/2025 | +0.8092% | 3423.491700 | 3451.305700 | +27.814000 |
| 10/02/2025 | +0.8199% | 3395.536900 | 3423.491700 | +27.954800 |
| 07/02/2025 | -1.8906% | 3460.342600 | 3395.536900 | -64.805700 |
| 06/02/2025 | +1.2691% | 3416.703400 | 3460.342600 | +43.639200 |
| 05/02/2025 | -1.1369% | 3455.771100 | 3416.703400 | -39.067700 |
| 04/02/2025 | -0.2355% | 3463.919900 | 3455.771100 | -8.148800 |
| 03/02/2025 | +0.1523% | 3458.649800 | 3463.919900 | +5.270100 |
| 31/01/2025 | -0.4228% | 3473.303800 | 3458.649800 | -14.654000 |
| 30/01/2025 | +1.9027% | 3407.841200 | 3473.303800 | +65.462600 |
| 29/01/2025 | -0.2927% | 3417.830800 | 3407.841200 | -9.989600 |
| 28/01/2025 | +1.1303% | 3379.417800 | 3417.830800 | +38.413000 |
| 27/01/2025 | +0.8432% | 3351.041000 | 3379.417800 | +28.376800 |
| 24/01/2025 | -0.1501% | 3356.076200 | 3351.041000 | -5.035200 |
| 23/01/2025 | -0.2352% | 3363.979700 | 3356.076200 | -7.903500 |
| 22/01/2025 | +0.6646% | 3341.697300 | 3363.979700 | +22.282400 |
| 21/01/2025 | +1.1865% | 3302.282900 | 3341.697300 | +39.414400 |
| 20/01/2025 | -1.0340% | 3336.605700 | 3302.282900 | -34.322800 |
| 17/01/2025 | +0.4626% | 3321.205700 | 3336.605700 | +15.400000 |
| 16/01/2025 | -0.3820% | 3333.918000 | 3321.205700 | -12.712300 |
| 15/01/2025 | +2.4512% | 3253.190300 | 3333.918000 | +80.727700 |
| 14/01/2025 | -0.1009% | 3256.474200 | 3253.190300 | -3.283900 |
| 13/01/2025 | +0.6951% | 3233.917800 | 3256.474200 | +22.556400 |
| 10/01/2025 | -0.4089% | 3247.169400 | 3233.917800 | -13.251600 |
| 09/01/2025 | -0.2343% | 3254.786400 | 3247.169400 | -7.617000 |
| 08/01/2025 | -1.0146% | 3287.976100 | 3254.786400 | -33.189700 |
| 07/01/2025 | +0.9623% | 3256.489100 | 3287.976100 | +31.487000 |
| 06/01/2025 | +1.4170% | 3210.671600 | 3256.489100 | +45.817500 |
| 03/01/2025 | +0.1562% | 3205.661800 | 3210.671600 | +5.009800 |
| 02/01/2025 | +0.8406% | 3178.827300 | 3205.661800 | +26.834500 |
| 31/12/2024 | -0.0080% | 3179.082500 | 3178.827300 | -0.255200 |
| 30/12/2024 | +0.1680% | 3173.745000 | 3179.082500 | +5.337500 |
| 27/12/2024 | -0.5042% | 3189.786800 | 3173.745000 | -16.041800 |
| 26/12/2024 | +0.0329% | 3188.737200 | 3189.786800 | +1.049600 |
| 24/12/2024 | +0.1129% | 3185.138500 | 3188.737200 | +3.598700 |
| 23/12/2024 | -1.3371% | 3228.012000 | 3185.138500 | -42.873500 |
| 20/12/2024 | +0.5982% | 3208.760000 | 3228.012000 | +19.252000 |
| 19/12/2024 | +1.4632% | 3162.150100 | 3208.760000 | +46.609900 |
| 18/12/2024 | -4.9284% | 3321.899000 | 3162.150100 | -159.748900 |
| 17/12/2024 | -0.4897% | 3338.207500 | 3321.899000 | -16.308500 |
| 16/12/2024 | -1.0722% | 3374.193700 | 3338.207500 | -35.986200 |
| 13/12/2024 | -0.1224% | 3378.327500 | 3374.193700 | -4.133800 |
| 12/12/2024 | -2.0382% | 3447.890300 | 3378.327500 | -69.562800 |
| 11/12/2024 | +1.9023% | 3382.920400 | 3447.890300 | +64.969900 |
| 10/12/2024 | +0.4635% | 3367.275400 | 3382.920400 | +15.645000 |
| 09/12/2024 | +0.9709% | 3334.739200 | 3367.275400 | +32.536200 |
| 06/12/2024 | -1.7130% | 3392.353800 | 3334.739200 | -57.614600 |
| 05/12/2024 | +1.1845% | 3352.408900 | 3392.353800 | +39.944900 |
| 04/12/2024 | +0.5369% | 3334.458600 | 3352.408900 | +17.950300 |
| 03/12/2024 | -0.1488% | 3339.424500 | 3334.458600 | -4.965900 |
| 02/12/2024 | -0.5370% | 3357.405200 | 3339.424500 | -17.980700 |
| 29/11/2024 | -1.4668% | 3407.013800 | 3357.405200 | -49.608600 |
| 28/11/2024 | +0.0461% | 3405.444200 | 3407.013800 | +1.569600 |
| 27/11/2024 | -2.0179% | 3474.860400 | 3405.444200 | -69.416200 |
| 26/11/2024 | -0.9551% | 3508.206300 | 3474.860400 | -33.345900 |
| 25/11/2024 | -0.4666% | 3524.612500 | 3508.206300 | -16.406200 |
| 22/11/2024 | +2.3917% | 3441.313000 | 3524.612500 | +83.299500 |
| 21/11/2024 | -0.8644% | 3471.189100 | 3441.313000 | -29.876100 |
| 20/11/2024 | -0.5851% | 3491.559600 | 3471.189100 | -20.370500 |
| 19/11/2024 | -0.6888% | 3515.692000 | 3491.559600 | -24.132400 |
| 18/11/2024 | +0.7193% | 3490.493400 | 3515.692000 | +25.198600 |
| 15/11/2024 | -0.5012% | 3508.031000 | 3490.493400 | -17.537600 |
| 14/11/2024 | -0.9788% | 3542.537800 | 3508.031000 | -34.506800 |
| 13/11/2024 | -0.8361% | 3572.282700 | 3542.537800 | -29.744900 |
| 12/11/2024 | -0.3147% | 3583.541400 | 3572.282700 | -11.258700 |
| 11/11/2024 | +1.4571% | 3531.704100 | 3583.541400 | +51.837300 |
| 08/11/2024 | -0.8400% | 3561.496800 | 3531.704100 | -29.792700 |
| 07/11/2024 | -0.9273% | 3594.675000 | 3561.496800 | -33.178200 |
| 06/11/2024 | +2.2526% | 3514.607200 | 3594.675000 | +80.067800 |
| 05/11/2024 | +0.4101% | 3500.222100 | 3514.607200 | +14.385100 |
| 04/11/2024 | -1.5484% | 3554.840800 | 3500.222100 | -54.618700 |
| 30/10/2024 | +0.6539% | 3531.671300 | 3554.840800 | +23.169500 |
| 29/10/2024 | -0.7921% | 3559.755000 | 3531.671300 | -28.083700 |
| 28/10/2024 | +0.4666% | 3543.185400 | 3559.755000 | +16.569600 |
| 25/10/2024 | -0.0769% | 3545.910600 | 3543.185400 | -2.725200 |
| 24/10/2024 | +0.0979% | 3542.439900 | 3545.910600 | +3.470700 |
| 23/10/2024 | -0.1332% | 3547.163300 | 3542.439900 | -4.723400 |
| 22/10/2024 | -0.7586% | 3574.172800 | 3547.163300 | -27.009500 |
| 21/10/2024 | +0.4316% | 3558.779400 | 3574.172800 | +15.393400 |
| 18/10/2024 | +0.0849% | 3555.760500 | 3558.779400 | +3.018900 |
| 17/10/2024 | +0.1940% | 3548.869100 | 3555.760500 | +6.891400 |
| 16/10/2024 | +0.3394% | 3536.844200 | 3548.869100 | +12.024900 |
| 15/10/2024 | -0.5432% | 3556.109200 | 3536.844200 | -19.265000 |
| 14/10/2024 | +1.1163% | 3516.631800 | 3556.109200 | +39.477400 |
| 11/10/2024 | -0.6583% | 3539.858700 | 3516.631800 | -23.226900 |
| 10/10/2024 | +0.3714% | 3526.734700 | 3539.858700 | +13.124000 |
| 09/10/2024 | -1.2747% | 3571.977300 | 3526.734700 | -45.242600 |
| 08/10/2024 | -0.0447% | 3573.574400 | 3571.977300 | -1.597100 |
| 07/10/2024 | -0.4957% | 3591.331800 | 3573.574400 | -17.757400 |
| 04/10/2024 | +1.5062% | 3537.646000 | 3591.331800 | +53.685800 |
| 03/10/2024 | -0.0780% | 3540.407700 | 3537.646000 | -2.761700 |
| 02/10/2024 | +1.5856% | 3484.715100 | 3540.407700 | +55.692600 |
| 01/10/2024 | +0.3888% | 3471.192300 | 3484.715100 | +13.522800 |
| 30/09/2024 | -0.6403% | 3493.490700 | 3471.192300 | -22.298400 |
| 27/09/2024 | -0.9174% | 3525.687200 | 3493.490700 | -32.196500 |
| 26/09/2024 | -0.3880% | 3539.392600 | 3525.687200 | -13.705400 |
| 25/09/2024 | -0.9136% | 3571.876800 | 3539.392600 | -32.484200 |
Mostrando 401 -
500
de 1651 registros