Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
0.1454%
Máximo
2.7229%
Mínimo
-2.3984%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +1.1149% | 4306.211700 | 4354.492300 | +48.280600 |
| 10/12/2025 | -0.3195% | 4319.993600 | 4306.211700 | -13.781900 |
| 09/12/2025 | -1.6504% | 4391.880600 | 4319.993600 | -71.887000 |
| 05/12/2025 | -1.8537% | 4474.053800 | 4391.880600 | -82.173200 |
| 04/12/2025 | +1.1624% | 4422.347400 | 4474.053800 | +51.706400 |
| 03/12/2025 | +0.2438% | 4411.580100 | 4422.347400 | +10.767300 |
| 02/12/2025 | +0.5601% | 4386.942100 | 4411.580100 | +24.638000 |
| 01/12/2025 | -0.0024% | 4387.048400 | 4386.942100 | -0.106300 |
| 28/11/2025 | +0.3689% | 4370.892400 | 4387.048400 | +16.156000 |
| 27/11/2025 | +0.1512% | 4364.289300 | 4370.892400 | +6.603100 |
| 26/11/2025 | +1.6472% | 4292.990000 | 4364.289300 | +71.299300 |
| 25/11/2025 | +0.3406% | 4278.391200 | 4292.990000 | +14.598800 |
| 24/11/2025 | +0.9995% | 4235.842200 | 4278.391200 | +42.549000 |
| 21/11/2025 | -0.7815% | 4269.073200 | 4235.842200 | -33.231000 |
| 20/11/2025 | -0.4996% | 4290.455100 | 4269.073200 | -21.381900 |
| 19/11/2025 | +0.0648% | 4287.677700 | 4290.455100 | +2.777400 |
| 18/11/2025 | +0.0029% | 4287.551400 | 4287.677700 | +0.126300 |
| 17/11/2025 | -1.6875% | 4360.519600 | 4287.551400 | -72.968200 |
| 14/11/2025 | +0.4402% | 4341.367300 | 4360.519600 | +19.152300 |
| 13/11/2025 | -0.8130% | 4376.807600 | 4341.367300 | -35.440300 |
| 12/11/2025 | -0.9813% | 4419.970600 | 4376.807600 | -43.163000 |
| 11/11/2025 | +1.6109% | 4349.341600 | 4419.970600 | +70.629000 |
| 10/11/2025 | +0.9021% | 4310.282300 | 4349.341600 | +39.059300 |
| 07/11/2025 | +0.5375% | 4287.178000 | 4310.282300 | +23.104300 |
| 06/11/2025 | +0.2539% | 4276.305000 | 4287.178000 | +10.873000 |
| 05/11/2025 | +1.3707% | 4218.088700 | 4276.305000 | +58.216300 |
| 04/11/2025 | -0.2764% | 4229.761700 | 4218.088700 | -11.673000 |
| 03/11/2025 | +0.2281% | 4220.126300 | 4229.761700 | +9.635400 |
| 30/10/2025 | +0.1545% | 4213.611400 | 4220.126300 | +6.514900 |
| 29/10/2025 | +0.9244% | 4174.841900 | 4213.611400 | +38.769500 |
| 28/10/2025 | +0.8637% | 4138.940500 | 4174.841900 | +35.901400 |
| 27/10/2025 | +0.1783% | 4131.566600 | 4138.940500 | +7.373900 |
| 24/10/2025 | +0.3606% | 4116.694100 | 4131.566600 | +14.872500 |
| 23/10/2025 | +0.3297% | 4103.143300 | 4116.694100 | +13.550800 |
| 22/10/2025 | -0.0690% | 4105.974900 | 4103.143300 | -2.831600 |
| 21/10/2025 | -0.7126% | 4135.337700 | 4105.974900 | -29.362800 |
| 20/10/2025 | +0.9540% | 4096.076000 | 4135.337700 | +39.261700 |
| 17/10/2025 | +0.2929% | 4084.094500 | 4096.076000 | +11.981500 |
| 16/10/2025 | +0.0740% | 4081.074400 | 4084.094500 | +3.020100 |
| 15/10/2025 | +0.8195% | 4047.767800 | 4081.074400 | +33.306600 |
| 14/10/2025 | +0.4066% | 4031.343700 | 4047.767800 | +16.424100 |
| 13/10/2025 | +1.2088% | 3982.905200 | 4031.343700 | +48.438500 |
| 10/10/2025 | -1.6451% | 4048.971400 | 3982.905200 | -66.066200 |
| 09/10/2025 | -0.3689% | 4063.935800 | 4048.971400 | -14.964400 |
| 08/10/2025 | -0.6814% | 4091.721600 | 4063.935800 | -27.785800 |
| 07/10/2025 | -1.1841% | 4140.458500 | 4091.721600 | -48.736900 |
| 06/10/2025 | -0.5314% | 4162.519800 | 4140.458500 | -22.061300 |
| 03/10/2025 | +0.5049% | 4141.555500 | 4162.519800 | +20.964300 |
| 02/10/2025 | -1.2043% | 4191.734400 | 4141.555500 | -50.178900 |
| 01/10/2025 | -0.9973% | 4233.749000 | 4191.734400 | -42.014600 |
| 30/09/2025 | -0.1535% | 4240.251900 | 4233.749000 | -6.502900 |
| 29/09/2025 | +1.1557% | 4191.530700 | 4240.251900 | +48.721200 |
| 26/09/2025 | -0.0994% | 4195.699900 | 4191.530700 | -4.169200 |
| 25/09/2025 | -0.4180% | 4213.276500 | 4195.699900 | -17.576600 |
| 24/09/2025 | -0.2066% | 4221.989100 | 4213.276500 | -8.712600 |
| 23/09/2025 | +1.5520% | 4156.970200 | 4221.989100 | +65.018900 |
| 22/09/2025 | +0.4815% | 4137.001600 | 4156.970200 | +19.968600 |
| 16/09/2025 | +0.1458% | 4130.974700 | 4137.001600 | +6.026900 |
| 15/09/2025 | +0.6284% | 4105.097700 | 4130.974700 | +25.877000 |
| 12/09/2025 | +0.0180% | 4104.358600 | 4105.097700 | +0.739100 |
| 11/09/2025 | +0.3166% | 4091.383200 | 4104.358600 | +12.975400 |
| 10/09/2025 | +0.2940% | 4079.371600 | 4091.383200 | +12.011600 |
| 09/09/2025 | +0.2881% | 4067.636800 | 4079.371600 | +11.734800 |
| 08/09/2025 | -0.5384% | 4089.597600 | 4067.636800 | -21.960800 |
| 05/09/2025 | +1.2567% | 4038.525200 | 4089.597600 | +51.072400 |
| 04/09/2025 | +0.1932% | 4030.731600 | 4038.525200 | +7.793600 |
| 03/09/2025 | +0.0626% | 4028.209200 | 4030.731600 | +2.522400 |
| 02/09/2025 | -0.3324% | 4041.620300 | 4028.209200 | -13.411100 |
| 01/09/2025 | -0.0445% | 4043.419400 | 4041.620300 | -1.799100 |
| 29/08/2025 | -0.3787% | 4058.762300 | 4043.419400 | -15.342900 |
| 28/08/2025 | +2.4717% | 3959.671300 | 4058.762300 | +99.091000 |
| 27/08/2025 | +0.5319% | 3938.666400 | 3959.671300 | +21.004900 |
| 26/08/2025 | -0.6816% | 3965.605700 | 3938.666400 | -26.939300 |
| 25/08/2025 | +2.7229% | 3859.084500 | 3965.605700 | +106.521200 |
| 21/08/2025 | +0.0786% | 3856.051100 | 3859.084500 | +3.033400 |
| 20/08/2025 | +0.3946% | 3840.863600 | 3856.051100 | +15.187500 |
| 19/08/2025 | -2.3984% | 3934.096400 | 3840.863600 | -93.232800 |
| 18/08/2025 | +1.2245% | 3886.215200 | 3934.096400 | +47.881200 |
| 13/08/2025 | -0.9814% | 3924.543600 | 3886.215200 | -38.328400 |
| 12/08/2025 | +1.0731% | 3882.656300 | 3924.543600 | +41.887300 |
| 11/08/2025 | -0.1090% | 3886.892200 | 3882.656300 | -4.235900 |
| 08/08/2025 | -0.0235% | 3887.806900 | 3886.892200 | -0.914700 |
| 07/08/2025 | +0.4048% | 3872.100700 | 3887.806900 | +15.706200 |
| 06/08/2025 | +2.6076% | 3772.436600 | 3872.100700 | +99.664100 |
| 05/08/2025 | +0.4776% | 3754.463500 | 3772.436600 | +17.973100 |
| 04/08/2025 | +0.1781% | 3747.781600 | 3754.463500 | +6.681900 |
| 01/08/2025 | -0.6636% | 3772.734100 | 3747.781600 | -24.952500 |
| 31/07/2025 | +0.1505% | 3767.058900 | 3772.734100 | +5.675200 |
| 30/07/2025 | +0.4994% | 3748.293600 | 3767.058900 | +18.765300 |
| 29/07/2025 | +0.3363% | 3735.707600 | 3748.293600 | +12.586000 |
| 28/07/2025 | -0.3351% | 3748.247600 | 3735.707600 | -12.540000 |
| 25/07/2025 | +0.3785% | 3734.088700 | 3748.247600 | +14.158900 |
| 24/07/2025 | +0.0342% | 3732.811100 | 3734.088700 | +1.277600 |
| 23/07/2025 | +0.0995% | 3729.100200 | 3732.811100 | +3.710900 |
| 22/07/2025 | -0.4109% | 3744.455100 | 3729.100200 | -15.354900 |
| 21/07/2025 | -0.9161% | 3778.915300 | 3744.455100 | -34.460200 |
| 18/07/2025 | -1.2092% | 3824.885900 | 3778.915300 | -45.970600 |
| 17/07/2025 | +0.8057% | 3794.192800 | 3824.885900 | +30.693100 |
| 15/07/2025 | -0.2273% | 3802.827400 | 3794.192800 | -8.634600 |
| 14/07/2025 | +0.9963% | 3765.127200 | 3802.827400 | +37.700200 |
Mostrando 201 -
300
de 1651 registros