Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
-0.0791%
Máximo
2.1243%
Mínimo
-3.8543%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.9898% | 3536.696400 | 3571.876800 | +35.180400 |
| 23/09/2024 | -2.9234% | 3641.615100 | 3536.696400 | -104.918700 |
| 17/09/2024 | +0.7232% | 3615.372700 | 3641.615100 | +26.242400 |
| 16/09/2024 | +0.5432% | 3595.786900 | 3615.372700 | +19.585800 |
| 13/09/2024 | +0.3261% | 3584.080300 | 3595.786900 | +11.706600 |
| 12/09/2024 | -0.0115% | 3584.493100 | 3584.080300 | -0.412800 |
| 11/09/2024 | +0.6000% | 3563.052300 | 3584.493100 | +21.440800 |
| 10/09/2024 | -1.1842% | 3605.496600 | 3563.052300 | -42.444300 |
| 09/09/2024 | +0.6767% | 3581.179600 | 3605.496600 | +24.317000 |
| 06/09/2024 | -1.4112% | 3632.074700 | 3581.179600 | -50.895100 |
| 05/09/2024 | +1.0155% | 3595.378700 | 3632.074700 | +36.696000 |
| 04/09/2024 | +1.6884% | 3535.183600 | 3595.378700 | +60.195100 |
| 03/09/2024 | -0.5579% | 3554.961000 | 3535.183600 | -19.777400 |
| 02/09/2024 | +0.1045% | 3551.248000 | 3554.961000 | +3.713000 |
| 30/08/2024 | -0.0699% | 3553.732300 | 3551.248000 | -2.484300 |
| 29/08/2024 | -0.6359% | 3576.403300 | 3553.732300 | -22.671000 |
| 28/08/2024 | +0.0148% | 3575.873600 | 3576.403300 | +0.529700 |
| 27/08/2024 | -0.8489% | 3606.358800 | 3575.873600 | -30.485200 |
| 26/08/2024 | -0.1324% | 3611.136500 | 3606.358800 | -4.777700 |
| 23/08/2024 | +1.0371% | 3573.878100 | 3611.136500 | +37.258400 |
| 22/08/2024 | -2.1234% | 3650.578000 | 3573.878100 | -76.699900 |
| 21/08/2024 | -0.7143% | 3676.747200 | 3650.578000 | -26.169200 |
| 20/08/2024 | -1.9800% | 3750.270700 | 3676.747200 | -73.523500 |
| 19/08/2024 | +0.9393% | 3715.210400 | 3750.270700 | +35.060300 |
| 16/08/2024 | +1.6587% | 3654.093800 | 3715.210400 | +61.116600 |
| 14/08/2024 | +0.3670% | 3640.707500 | 3654.093800 | +13.386300 |
| 13/08/2024 | +1.5216% | 3585.728800 | 3640.707500 | +54.978700 |
| 12/08/2024 | +0.2396% | 3577.148400 | 3585.728800 | +8.580400 |
| 09/08/2024 | +1.4839% | 3524.459100 | 3577.148400 | +52.689300 |
| 08/08/2024 | +1.2189% | 3481.760200 | 3524.459100 | +42.698900 |
| 07/08/2024 | +1.1172% | 3443.079000 | 3481.760200 | +38.681200 |
| 06/08/2024 | +0.7995% | 3415.663000 | 3443.079000 | +27.416000 |
| 05/08/2024 | -1.0446% | 3451.528700 | 3415.663000 | -35.865700 |
| 02/08/2024 | -0.2152% | 3458.964900 | 3451.528700 | -7.436200 |
| 01/08/2024 | -2.4232% | 3543.807900 | 3458.964900 | -84.843000 |
| 31/07/2024 | -0.4366% | 3559.314000 | 3543.807900 | -15.506100 |
| 30/07/2024 | -0.6332% | 3581.923900 | 3559.314000 | -22.609900 |
| 29/07/2024 | +0.0644% | 3579.618600 | 3581.923900 | +2.305300 |
| 26/07/2024 | +0.8358% | 3549.826300 | 3579.618600 | +29.792300 |
| 25/07/2024 | -0.9055% | 3582.116300 | 3549.826300 | -32.290000 |
| 24/07/2024 | -1.2296% | 3626.434100 | 3582.116300 | -44.317800 |
| 23/07/2024 | -1.4171% | 3678.189600 | 3626.434100 | -51.755500 |
| 22/07/2024 | +0.8821% | 3645.886800 | 3678.189600 | +32.302800 |
| 19/07/2024 | +0.4907% | 3628.039000 | 3645.886800 | +17.847800 |
| 18/07/2024 | -0.6275% | 3650.877900 | 3628.039000 | -22.838900 |
| 17/07/2024 | +0.5614% | 3630.439600 | 3650.877900 | +20.438300 |
| 15/07/2024 | -0.5088% | 3648.957500 | 3630.439600 | -18.517900 |
| 12/07/2024 | +1.1663% | 3606.645700 | 3648.957500 | +42.311800 |
| 11/07/2024 | -0.7206% | 3632.728000 | 3606.645700 | -26.082300 |
| 10/07/2024 | -0.3961% | 3647.144200 | 3632.728000 | -14.416200 |
| 09/07/2024 | +0.5452% | 3627.314100 | 3647.144200 | +19.830100 |
| 08/07/2024 | +1.0195% | 3590.522300 | 3627.314100 | +36.791800 |
| 05/07/2024 | +0.5084% | 3572.315900 | 3590.522300 | +18.206400 |
| 04/07/2024 | -0.3235% | 3583.891100 | 3572.315900 | -11.575200 |
| 03/07/2024 | +1.3172% | 3536.992800 | 3583.891100 | +46.898300 |
| 02/07/2024 | +0.2764% | 3527.230900 | 3536.992800 | +9.761900 |
| 01/07/2024 | -0.5486% | 3546.634300 | 3527.230900 | -19.403400 |
| 28/06/2024 | -0.9142% | 3579.207200 | 3546.634300 | -32.572900 |
| 27/06/2024 | +0.6840% | 3554.809600 | 3579.207200 | +24.397600 |
| 26/06/2024 | +0.0675% | 3552.410000 | 3554.809600 | +2.399600 |
| 25/06/2024 | -0.3252% | 3563.981600 | 3552.410000 | -11.571600 |
| 24/06/2024 | +1.1165% | 3524.412500 | 3563.981600 | +39.569100 |
| 21/06/2024 | +2.1243% | 3450.333200 | 3524.412500 | +74.079300 |
| 19/06/2024 | -0.7459% | 3476.166300 | 3450.333200 | -25.833100 |
| 18/06/2024 | +0.2951% | 3465.923200 | 3476.166300 | +10.243100 |
| 17/06/2024 | +1.0630% | 3429.274200 | 3465.923200 | +36.649000 |
| 14/06/2024 | +0.5319% | 3411.083700 | 3429.274200 | +18.190500 |
| 13/06/2024 | +0.4973% | 3394.164100 | 3411.083700 | +16.919600 |
| 12/06/2024 | -2.5049% | 3480.259000 | 3394.164100 | -86.094900 |
| 11/06/2024 | -1.2768% | 3524.979300 | 3480.259000 | -44.720300 |
| 10/06/2024 | +0.5178% | 3506.774400 | 3524.979300 | +18.204900 |
| 07/06/2024 | -2.7154% | 3603.300600 | 3506.774400 | -96.526200 |
| 06/06/2024 | +1.2301% | 3559.249200 | 3603.300600 | +44.051400 |
| 05/06/2024 | +1.0209% | 3523.097500 | 3559.249200 | +36.151700 |
| 04/06/2024 | -1.0005% | 3558.523900 | 3523.097500 | -35.426400 |
| 03/06/2024 | -3.8543% | 3698.356700 | 3558.523900 | -139.832800 |
| 31/05/2024 | -0.5732% | 3719.615300 | 3698.356700 | -21.258600 |
| 30/05/2024 | +1.4469% | 3666.182500 | 3719.615300 | +53.432800 |
| 29/05/2024 | -0.7404% | 3693.429400 | 3666.182500 | -27.246900 |
| 28/05/2024 | +0.1072% | 3689.471700 | 3693.429400 | +3.957700 |
| 27/05/2024 | -0.3463% | 3702.271600 | 3689.471700 | -12.799900 |
| 24/05/2024 | -0.9041% | 3735.895300 | 3702.271600 | -33.623700 |
| 23/05/2024 | -0.3775% | 3750.023900 | 3735.895300 | -14.128600 |
| 22/05/2024 | -0.4310% | 3766.219600 | 3750.023900 | -16.195700 |
| 20/05/2024 | -1.2531% | 3813.709200 | 3766.219600 | -47.489600 |
| 17/05/2024 | +0.0621% | 3811.340700 | 3813.709200 | +2.368500 |
| 16/05/2024 | -1.2434% | 3859.025300 | 3811.340700 | -47.684600 |
| 15/05/2024 | -1.0526% | 3899.861000 | 3859.025300 | -40.835700 |
| 14/05/2024 | -0.4718% | 3918.303300 | 3899.861000 | -18.442300 |
| 13/05/2024 | +0.0915% | 3914.720200 | 3918.303300 | +3.583100 |
| 10/05/2024 | -1.3636% | 3968.466200 | 3914.720200 | -53.746000 |
| 09/05/2024 | -0.8359% | 4001.776700 | 3968.466200 | -33.310500 |
| 08/05/2024 | +0.2210% | 3992.941400 | 4001.776700 | +8.835300 |
| 07/05/2024 | +0.9580% | 3954.871500 | 3992.941400 | +38.069900 |
| 06/05/2024 | -0.1908% | 3962.422800 | 3954.871500 | -7.551300 |
| 03/05/2024 | -0.2149% | 3970.947300 | 3962.422800 | -8.524500 |
| 02/05/2024 | +1.6556% | 3905.745100 | 3970.947300 | +65.202200 |
| 30/04/2024 | -1.1896% | 3952.483400 | 3905.745100 | -46.738300 |
| 29/04/2024 | +0.4744% | 3933.778600 | 3952.483400 | +18.704800 |
| 26/04/2024 | +1.7388% | 3865.970000 | 3933.778600 | +67.808600 |
Mostrando 501 -
600
de 1651 registros