Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
-0.1321%
Máximo
3.9027%
Mínimo
-3.8543%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/06/2024 | -0.7459% | 3476.166300 | 3450.333200 | -25.833100 |
| 18/06/2024 | +0.2951% | 3465.923200 | 3476.166300 | +10.243100 |
| 17/06/2024 | +1.0630% | 3429.274200 | 3465.923200 | +36.649000 |
| 14/06/2024 | +0.5319% | 3411.083700 | 3429.274200 | +18.190500 |
| 13/06/2024 | +0.4973% | 3394.164100 | 3411.083700 | +16.919600 |
| 12/06/2024 | -2.5049% | 3480.259000 | 3394.164100 | -86.094900 |
| 11/06/2024 | -1.2768% | 3524.979300 | 3480.259000 | -44.720300 |
| 10/06/2024 | +0.5178% | 3506.774400 | 3524.979300 | +18.204900 |
| 07/06/2024 | -2.7154% | 3603.300600 | 3506.774400 | -96.526200 |
| 06/06/2024 | +1.2301% | 3559.249200 | 3603.300600 | +44.051400 |
| 05/06/2024 | +1.0209% | 3523.097500 | 3559.249200 | +36.151700 |
| 04/06/2024 | -1.0005% | 3558.523900 | 3523.097500 | -35.426400 |
| 03/06/2024 | -3.8543% | 3698.356700 | 3558.523900 | -139.832800 |
| 31/05/2024 | -0.5732% | 3719.615300 | 3698.356700 | -21.258600 |
| 30/05/2024 | +1.4469% | 3666.182500 | 3719.615300 | +53.432800 |
| 29/05/2024 | -0.7404% | 3693.429400 | 3666.182500 | -27.246900 |
| 28/05/2024 | +0.1072% | 3689.471700 | 3693.429400 | +3.957700 |
| 27/05/2024 | -0.3463% | 3702.271600 | 3689.471700 | -12.799900 |
| 24/05/2024 | -0.9041% | 3735.895300 | 3702.271600 | -33.623700 |
| 23/05/2024 | -0.3775% | 3750.023900 | 3735.895300 | -14.128600 |
| 22/05/2024 | -0.4310% | 3766.219600 | 3750.023900 | -16.195700 |
| 20/05/2024 | -1.2531% | 3813.709200 | 3766.219600 | -47.489600 |
| 17/05/2024 | +0.0621% | 3811.340700 | 3813.709200 | +2.368500 |
| 16/05/2024 | -1.2434% | 3859.025300 | 3811.340700 | -47.684600 |
| 15/05/2024 | -1.0526% | 3899.861000 | 3859.025300 | -40.835700 |
| 14/05/2024 | -0.4718% | 3918.303300 | 3899.861000 | -18.442300 |
| 13/05/2024 | +0.0915% | 3914.720200 | 3918.303300 | +3.583100 |
| 10/05/2024 | -1.3636% | 3968.466200 | 3914.720200 | -53.746000 |
| 09/05/2024 | -0.8359% | 4001.776700 | 3968.466200 | -33.310500 |
| 08/05/2024 | +0.2210% | 3992.941400 | 4001.776700 | +8.835300 |
| 07/05/2024 | +0.9580% | 3954.871500 | 3992.941400 | +38.069900 |
| 06/05/2024 | -0.1908% | 3962.422800 | 3954.871500 | -7.551300 |
| 03/05/2024 | -0.2149% | 3970.947300 | 3962.422800 | -8.524500 |
| 02/05/2024 | +1.6556% | 3905.745100 | 3970.947300 | +65.202200 |
| 30/04/2024 | -1.1896% | 3952.483400 | 3905.745100 | -46.738300 |
| 29/04/2024 | +0.4744% | 3933.778600 | 3952.483400 | +18.704800 |
| 26/04/2024 | +1.7388% | 3865.970000 | 3933.778600 | +67.808600 |
| 25/04/2024 | -0.8632% | 3899.485500 | 3865.970000 | -33.515500 |
| 24/04/2024 | -0.2525% | 3909.343300 | 3899.485500 | -9.857800 |
| 23/04/2024 | +0.3656% | 3895.074900 | 3909.343300 | +14.268400 |
| 22/04/2024 | +0.5456% | 3873.879900 | 3895.074900 | +21.195000 |
| 19/04/2024 | -0.0978% | 3877.668900 | 3873.879900 | -3.789000 |
| 18/04/2024 | -0.9043% | 3912.892400 | 3877.668900 | -35.223500 |
| 17/04/2024 | -0.6542% | 3938.573300 | 3912.892400 | -25.680900 |
| 16/04/2024 | -1.1655% | 3984.747400 | 3938.573300 | -46.174100 |
| 15/04/2024 | -0.2866% | 3996.183500 | 3984.747400 | -11.436100 |
| 12/04/2024 | -1.0890% | 4039.941200 | 3996.183500 | -43.757700 |
| 11/04/2024 | +0.1944% | 4032.095000 | 4039.941200 | +7.846200 |
| 10/04/2024 | -0.6651% | 4059.001300 | 4032.095000 | -26.906300 |
| 09/04/2024 | -0.1341% | 4064.446100 | 4059.001300 | -5.444800 |
| 08/04/2024 | +1.2119% | 4015.486700 | 4064.446100 | +48.959400 |
| 05/04/2024 | +0.7757% | 3984.460500 | 4015.486700 | +31.026200 |
| 04/04/2024 | -2.3712% | 4080.070800 | 3984.460500 | -95.610300 |
| 03/04/2024 | -1.6646% | 4148.555100 | 4080.070800 | -68.484300 |
| 02/04/2024 | +0.3841% | 4132.652000 | 4148.555100 | +15.903100 |
| 01/04/2024 | -1.1319% | 4179.694700 | 4132.652000 | -47.042700 |
| 28/03/2024 | +0.2524% | 4169.159400 | 4179.694700 | +10.535300 |
| 27/03/2024 | +0.5879% | 4144.719700 | 4169.159400 | +24.439700 |
| 26/03/2024 | +0.6927% | 4116.108000 | 4144.719700 | +28.611700 |
| 25/03/2024 | -0.1780% | 4123.440500 | 4116.108000 | -7.332500 |
| 22/03/2024 | +0.0884% | 4119.796100 | 4123.440500 | +3.644400 |
| 21/03/2024 | -1.0464% | 4163.131700 | 4119.796100 | -43.335600 |
| 20/03/2024 | +3.9027% | 4003.785500 | 4163.131700 | +159.346200 |
| 19/03/2024 | +1.1307% | 3958.770900 | 4003.785500 | +45.014600 |
| 18/03/2024 | +0.3326% | 3945.627000 | 3958.770900 | +13.143900 |
| 15/03/2024 | -1.3570% | 3999.532600 | 3945.627000 | -53.905600 |
| 14/03/2024 | -0.7132% | 4028.158500 | 3999.532600 | -28.625900 |
| 13/03/2024 | -0.9906% | 4068.261000 | 4028.158500 | -40.102500 |
| 12/03/2024 | +0.0756% | 4065.186400 | 4068.261000 | +3.074600 |
| 11/03/2024 | -0.3818% | 4080.735900 | 4065.186400 | -15.549500 |
| 08/03/2024 | -3.1371% | 4210.783400 | 4080.735900 | -130.047500 |
| 07/03/2024 | +0.5874% | 4186.122000 | 4210.783400 | +24.661400 |
| 06/03/2024 | +0.8171% | 4152.058400 | 4186.122000 | +34.063600 |
| 05/03/2024 | -0.2493% | 4162.423000 | 4152.058400 | -10.364600 |
| 04/03/2024 | +0.9754% | 4122.021200 | 4162.423000 | +40.401800 |
| 01/03/2024 | -0.3493% | 4136.445700 | 4122.021200 | -14.424500 |
| 29/02/2024 | -2.5371% | 4242.732500 | 4136.445700 | -106.286800 |
| 28/02/2024 | +0.8482% | 4206.898500 | 4242.732500 | +35.834000 |
| 27/02/2024 | -0.6363% | 4233.750500 | 4206.898500 | -26.852000 |
| 26/02/2024 | -0.9750% | 4275.230800 | 4233.750500 | -41.480300 |
| 23/02/2024 | +1.3752% | 4216.840100 | 4275.230800 | +58.390700 |
| 22/02/2024 | +0.5785% | 4192.516400 | 4216.840100 | +24.323700 |
| 21/02/2024 | +1.3056% | 4138.135100 | 4192.516400 | +54.381300 |
| 20/02/2024 | -0.2863% | 4150.001300 | 4138.135100 | -11.866200 |
| 19/02/2024 | +0.5751% | 4126.202400 | 4150.001300 | +23.798900 |
| 16/02/2024 | +1.7472% | 4054.737300 | 4126.202400 | +71.465100 |
| 15/02/2024 | +0.4740% | 4035.564700 | 4054.737300 | +19.172600 |
| 14/02/2024 | -2.3101% | 4129.876700 | 4035.564700 | -94.312000 |
| 13/02/2024 | +0.4540% | 4111.169800 | 4129.876700 | +18.706900 |
| 12/02/2024 | +0.3218% | 4097.960100 | 4111.169800 | +13.209700 |
| 09/02/2024 | -0.7828% | 4130.166600 | 4097.960100 | -32.206500 |
| 08/02/2024 | +0.7158% | 4100.706600 | 4130.166600 | +29.460000 |
| 07/02/2024 | +2.2470% | 4009.593000 | 4100.706600 | +91.113600 |
| 06/02/2024 | -1.8978% | 4086.411700 | 4009.593000 | -76.818700 |
| 05/02/2024 | +0.0553% | 4084.153200 | 4086.411700 | +2.258500 |
| 02/02/2024 | +1.8040% | 4011.136300 | 4084.153200 | +73.016900 |
| 01/02/2024 | +0.8640% | 3976.630000 | 4011.136300 | +34.506300 |
| 31/01/2024 | -0.6872% | 4004.050600 | 3976.630000 | -27.420600 |
| 30/01/2024 | -0.3458% | 4017.920000 | 4004.050600 | -13.869400 |
| 29/01/2024 | +2.0186% | 3937.626600 | 4017.920000 | +80.293400 |
Mostrando 501 -
600
de 1588 registros