Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
0.1250%
Máximo
5.4222%
Mínimo
-3.7767%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -3.7767% | 2741.382700 | 2639.778900 | -101.603800 |
| 17/09/2020 | +0.1697% | 2736.734100 | 2741.382700 | +4.648600 |
| 16/09/2020 | +0.0329% | 2735.832700 | 2736.734100 | +0.901400 |
| 15/09/2020 | -1.2146% | 2769.263400 | 2735.832700 | -33.430700 |
| 14/09/2020 | +2.5546% | 2699.415400 | 2769.263400 | +69.848000 |
| 11/09/2020 | -0.1625% | 2703.806500 | 2699.415400 | -4.391100 |
| 10/09/2020 | -2.4936% | 2772.076700 | 2703.806500 | -68.270200 |
| 09/09/2020 | +0.7965% | 2750.086100 | 2772.076700 | +21.990600 |
| 08/09/2020 | -1.5181% | 2792.154800 | 2750.086100 | -42.068700 |
| 07/09/2020 | +0.0383% | 2791.086600 | 2792.154800 | +1.068200 |
| 04/09/2020 | +0.0463% | 2789.795800 | 2791.086600 | +1.290800 |
| 03/09/2020 | -0.3583% | 2799.808700 | 2789.795800 | -10.012900 |
| 02/09/2020 | -0.1660% | 2804.459800 | 2799.808700 | -4.651100 |
| 01/09/2020 | +2.3526% | 2739.252800 | 2804.459800 | +65.207000 |
| 31/08/2020 | -3.0269% | 2823.436000 | 2739.252800 | -84.183200 |
| 28/08/2020 | +2.4731% | 2754.467000 | 2823.436000 | +68.969000 |
| 27/08/2020 | +0.0864% | 2752.088500 | 2754.467000 | +2.378500 |
| 26/08/2020 | -1.6545% | 2798.000100 | 2752.088500 | -45.911600 |
| 25/08/2020 | +0.7100% | 2778.203900 | 2798.000100 | +19.796200 |
| 24/08/2020 | +0.1547% | 2773.908200 | 2778.203900 | +4.295700 |
| 21/08/2020 | -0.1084% | 2776.917800 | 2773.908200 | -3.009600 |
| 20/08/2020 | -0.1117% | 2780.022200 | 2776.917800 | -3.104400 |
| 19/08/2020 | -2.7797% | 2858.382700 | 2780.022200 | -78.360500 |
| 18/08/2020 | +1.1568% | 2825.506900 | 2858.382700 | +32.875800 |
| 17/08/2020 | -1.4086% | 2865.588000 | 2825.506900 | -40.081100 |
| 14/08/2020 | +0.2943% | 2857.167800 | 2865.588000 | +8.420200 |
| 13/08/2020 | +0.6174% | 2839.582600 | 2857.167800 | +17.585200 |
| 12/08/2020 | -0.8477% | 2863.755500 | 2839.582600 | -24.172900 |
| 11/08/2020 | -0.0681% | 2865.705700 | 2863.755500 | -1.950200 |
| 10/08/2020 | +0.8195% | 2842.317200 | 2865.705700 | +23.388500 |
| 07/08/2020 | -0.9281% | 2868.819900 | 2842.317200 | -26.502700 |
| 06/08/2020 | +0.8081% | 2845.729700 | 2868.819900 | +23.090200 |
| 05/08/2020 | +2.4691% | 2776.324900 | 2845.729700 | +69.404800 |
| 04/08/2020 | -0.3956% | 2787.330700 | 2776.324900 | -11.005800 |
| 03/08/2020 | -0.6917% | 2806.676500 | 2787.330700 | -19.345800 |
| 31/07/2020 | -1.9920% | 2863.146400 | 2806.676500 | -56.469900 |
| 30/07/2020 | -0.9350% | 2890.041400 | 2863.146400 | -26.895000 |
| 29/07/2020 | -0.4607% | 2903.386500 | 2890.041400 | -13.345100 |
| 28/07/2020 | +0.0970% | 2900.571600 | 2903.386500 | +2.814900 |
| 27/07/2020 | +1.8666% | 2846.931900 | 2900.571600 | +53.639700 |
| 24/07/2020 | +0.1449% | 2842.809500 | 2846.931900 | +4.122400 |
| 23/07/2020 | -3.1841% | 2934.783600 | 2842.809500 | -91.974100 |
| 22/07/2020 | +0.4021% | 2923.006900 | 2934.783600 | +11.776700 |
| 21/07/2020 | +0.8985% | 2896.861700 | 2923.006900 | +26.145200 |
| 20/07/2020 | +1.9245% | 2841.645900 | 2896.861700 | +55.215800 |
| 17/07/2020 | -0.0167% | 2842.119200 | 2841.645900 | -0.473300 |
| 15/07/2020 | +0.7395% | 2821.179000 | 2842.119200 | +20.940200 |
| 14/07/2020 | +1.6455% | 2775.136600 | 2821.179000 | +46.042400 |
| 13/07/2020 | -2.1034% | 2834.127600 | 2775.136600 | -58.991000 |
| 10/07/2020 | +2.0269% | 2777.261500 | 2834.127600 | +56.866100 |
| 09/07/2020 | -1.1553% | 2809.532800 | 2777.261500 | -32.271300 |
| 08/07/2020 | +0.4258% | 2797.594900 | 2809.532800 | +11.937900 |
| 07/07/2020 | -1.8665% | 2850.303200 | 2797.594900 | -52.708300 |
| 06/07/2020 | +1.3256% | 2812.769100 | 2850.303200 | +37.534100 |
| 03/07/2020 | +0.5692% | 2796.804700 | 2812.769100 | +15.964400 |
| 02/07/2020 | -1.3616% | 2835.147400 | 2796.804700 | -38.342700 |
| 01/07/2020 | +1.4043% | 2795.611700 | 2835.147400 | +39.535700 |
| 30/06/2020 | +2.3552% | 2730.538000 | 2795.611700 | +65.073700 |
| 26/06/2020 | -3.0184% | 2814.212100 | 2730.538000 | -83.674100 |
| 25/06/2020 | -0.3592% | 2824.339600 | 2814.212100 | -10.127500 |
| 24/06/2020 | -3.5838% | 2927.392600 | 2824.339600 | -103.053000 |
| 23/06/2020 | +2.3691% | 2858.854100 | 2927.392600 | +68.538500 |
| 22/06/2020 | -0.6718% | 2878.123700 | 2858.854100 | -19.269600 |
| 19/06/2020 | +1.8460% | 2825.481800 | 2878.123700 | +52.641900 |
| 18/06/2020 | -0.1107% | 2828.611000 | 2825.481800 | -3.129200 |
| 17/06/2020 | +3.0653% | 2743.220300 | 2828.611000 | +85.390700 |
| 16/06/2020 | -2.2708% | 2806.225900 | 2743.220300 | -63.005600 |
| 15/06/2020 | +0.1914% | 2800.860800 | 2806.225900 | +5.365100 |
| 12/06/2020 | +1.6492% | 2755.048100 | 2800.860800 | +45.812700 |
| 11/06/2020 | -2.5643% | 2826.609100 | 2755.048100 | -71.561000 |
| 10/06/2020 | -1.9074% | 2881.041400 | 2826.609100 | -54.432300 |
| 09/06/2020 | -1.9172% | 2936.808500 | 2881.041400 | -55.767100 |
| 08/06/2020 | +4.3857% | 2810.791200 | 2936.808500 | +126.017300 |
| 05/06/2020 | +2.6453% | 2737.412600 | 2810.791200 | +73.378600 |
| 04/06/2020 | +0.8326% | 2714.715400 | 2737.412600 | +22.697200 |
| 03/06/2020 | +2.2654% | 2653.908300 | 2714.715400 | +60.807100 |
| 02/06/2020 | +2.5670% | 2586.650600 | 2653.908300 | +67.257700 |
| 01/06/2020 | +0.2534% | 2580.104700 | 2586.650600 | +6.545900 |
| 29/05/2020 | -1.3753% | 2615.834700 | 2580.104700 | -35.730000 |
| 28/05/2020 | -2.5858% | 2684.358200 | 2615.834700 | -68.523500 |
| 27/05/2020 | +5.1769% | 2548.928400 | 2684.358200 | +135.429800 |
| 26/05/2020 | +3.1754% | 2469.261100 | 2548.928400 | +79.667300 |
| 25/05/2020 | +2.7607% | 2402.024400 | 2469.261100 | +67.236700 |
| 22/05/2020 | +2.1258% | 2351.500800 | 2402.024400 | +50.523600 |
| 20/05/2020 | -0.2915% | 2358.365200 | 2351.500800 | -6.864400 |
| 19/05/2020 | -0.8767% | 2379.132400 | 2358.365200 | -20.767200 |
| 18/05/2020 | +5.0516% | 2261.933700 | 2379.132400 | +117.198700 |
| 15/05/2020 | -0.4931% | 2273.114700 | 2261.933700 | -11.181000 |
| 14/05/2020 | +1.8617% | 2231.187100 | 2273.114700 | +41.927600 |
| 13/05/2020 | -1.9960% | 2276.169200 | 2231.187100 | -44.982100 |
| 12/05/2020 | -2.4682% | 2333.049600 | 2276.169200 | -56.880400 |
| 11/05/2020 | -2.3456% | 2388.420000 | 2333.049600 | -55.370400 |
| 08/05/2020 | +1.9196% | 2343.008400 | 2388.420000 | +45.411600 |
| 07/05/2020 | -1.5499% | 2379.604700 | 2343.008400 | -36.596300 |
| 06/05/2020 | +0.0610% | 2378.153100 | 2379.604700 | +1.451600 |
| 05/05/2020 | -0.1767% | 2382.358800 | 2378.153100 | -4.205700 |
| 04/05/2020 | -2.4518% | 2441.491600 | 2382.358800 | -59.132800 |
| 30/04/2020 | -3.6170% | 2531.415700 | 2441.491600 | -89.924100 |
| 29/04/2020 | +2.8863% | 2459.394600 | 2531.415700 | +72.021100 |
| 28/04/2020 | +5.4222% | 2329.591300 | 2459.394600 | +129.803300 |
Mostrando 1501 -
1600
de 1651 registros