Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: M
Estadísticas del Período
Promedio
0.0718%
Máximo
2.4699%
Mínimo
-4.8572%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -1.5078% 3424.738500 3373.486600 -51.251900
07/07/2021 +1.4363% 3375.900900 3424.738500 +48.837600
06/07/2021 -2.1721% 3450.030500 3375.900900 -74.129600
05/07/2021 -0.5986% 3470.744200 3450.030500 -20.713700
02/07/2021 +1.0068% 3435.976400 3470.744200 +34.767800
01/07/2021 -0.0166% 3436.548000 3435.976400 -0.571600
30/06/2021 -1.9066% 3502.699300 3436.548000 -66.151300
29/06/2021 +1.0904% 3464.712800 3502.699300 +37.986500
25/06/2021 -1.4841% 3516.514800 3464.712800 -51.802000
24/06/2021 +1.3919% 3467.906700 3516.514800 +48.608100
23/06/2021 -0.9995% 3502.742300 3467.906700 -34.835600
22/06/2021 +2.1601% 3427.890700 3502.742300 +74.851600
18/06/2021 +1.0224% 3393.022800 3427.890700 +34.867900
17/06/2021 +0.5343% 3374.943400 3393.022800 +18.079400
16/06/2021 -0.3403% 3386.447100 3374.943400 -11.503700
15/06/2021 +0.5529% 3367.776700 3386.447100 +18.670400
14/06/2021 +0.6193% 3346.984800 3367.776700 +20.791900
11/06/2021 -0.7997% 3373.856900 3346.984800 -26.872100
10/06/2021 +0.5189% 3356.395900 3373.856900 +17.461000
09/06/2021 -0.1155% 3360.274800 3356.395900 -3.878900
08/06/2021 -0.0115% 3360.661800 3360.274800 -0.387000
07/06/2021 +0.2363% 3352.729800 3360.661800 +7.932000
04/06/2021 +0.5017% 3335.952500 3352.729800 +16.777300
03/06/2021 -1.1051% 3373.021800 3335.952500 -37.069300
02/06/2021 +1.2335% 3331.671100 3373.021800 +41.350700
01/06/2021 +2.0445% 3264.246800 3331.671100 +67.424300
31/05/2021 +0.1053% 3260.810900 3264.246800 +3.435900
28/05/2021 +1.0857% 3225.601000 3260.810900 +35.209900
27/05/2021 +0.9900% 3193.825800 3225.601000 +31.775200
26/05/2021 +1.1506% 3157.287800 3193.825800 +36.538000
25/05/2021 -0.0560% 3159.055400 3157.287800 -1.767600
24/05/2021 +0.9482% 3129.242900 3159.055400 +29.812500
20/05/2021 +1.1653% 3092.989100 3129.242900 +36.253800
19/05/2021 -1.7440% 3147.403400 3092.989100 -54.414300
18/05/2021 +0.2507% 3139.521900 3147.403400 +7.881500
17/05/2021 +1.7250% 3085.828200 3139.521900 +53.693700
14/05/2021 +1.0836% 3052.570300 3085.828200 +33.257900
13/05/2021 +0.8027% 3028.165800 3052.570300 +24.404500
12/05/2021 -2.6237% 3108.666100 3028.165800 -80.500300
11/05/2021 +1.2294% 3070.681500 3108.666100 +37.984600
10/05/2021 -0.6531% 3090.800800 3070.681500 -20.119300
07/05/2021 +1.2467% 3052.505800 3090.800800 +38.295000
06/05/2021 +0.9236% 3024.441600 3052.505800 +28.064200
05/05/2021 +1.6167% 2975.939400 3024.441600 +48.502200
04/05/2021 -1.3493% 3016.365100 2975.939400 -40.425700
03/05/2021 +0.1558% 3011.670300 3016.365100 +4.694800
30/04/2021 -1.5091% 3057.463700 3011.670300 -45.793400
29/04/2021 +0.0394% 3056.259200 3057.463700 +1.204500
28/04/2021 +1.6292% 3006.871400 3056.259200 +49.387800
27/04/2021 -1.2878% 3045.842800 3006.871400 -38.971400
26/04/2021 +0.0601% 3044.012800 3045.842800 +1.830000
23/04/2021 +1.5981% 2995.751600 3044.012800 +48.261200
22/04/2021 +1.7486% 2943.823500 2995.751600 +51.928100
21/04/2021 +0.1636% 2939.011300 2943.823500 +4.812200
20/04/2021 -1.4917% 2983.180500 2939.011300 -44.169200
19/04/2021 -0.4031% 2995.230300 2983.180500 -12.049800
16/04/2021 +0.8392% 2970.198400 2995.230300 +25.031900
15/04/2021 +0.3980% 2958.400300 2970.198400 +11.798100
14/04/2021 +1.0489% 2927.531200 2958.400300 +30.869100
13/04/2021 +0.3571% 2917.095000 2927.531200 +10.436200
12/04/2021 -0.3332% 2926.832100 2917.095000 -9.737100
09/04/2021 -1.4369% 2969.190300 2926.832100 -42.358200
08/04/2021 +0.9253% 2941.841700 2969.190300 +27.348600
07/04/2021 -1.1201% 2974.979300 2941.841700 -33.137600
06/04/2021 +0.9939% 2945.558900 2974.979300 +29.420400
05/04/2021 +1.9449% 2888.822900 2945.558900 +56.736000
01/04/2021 -1.1246% 2921.492600 2888.822900 -32.669700
31/03/2021 -0.1058% 2924.585600 2921.492600 -3.093000
30/03/2021 +0.5134% 2909.609100 2924.585600 +14.976500
29/03/2021 +0.3279% 2900.083300 2909.609100 +9.525800
26/03/2021 +0.3525% 2889.879700 2900.083300 +10.203600
25/03/2021 +1.0606% 2859.392800 2889.879700 +30.486900
24/03/2021 -1.4931% 2902.407000 2859.392800 -43.014200
23/03/2021 -1.2282% 2938.275000 2902.407000 -35.868000
22/03/2021 -0.9157% 2965.304700 2938.275000 -27.029700
19/03/2021 +0.0804% 2962.921200 2965.304700 +2.383500
18/03/2021 -1.8111% 3017.071900 2962.921200 -54.150700
17/03/2021 +1.5838% 2969.665400 3017.071900 +47.406500
16/03/2021 +0.2673% 2961.739200 2969.665400 +7.926200
15/03/2021 +0.0599% 2959.966000 2961.739200 +1.773200
12/03/2021 -0.9885% 2989.369100 2959.966000 -29.403100
11/03/2021 +2.4699% 2916.439000 2989.369100 +72.930100
10/03/2021 +1.7694% 2865.290400 2916.439000 +51.148600
09/03/2021 +0.3335% 2855.749700 2865.290400 +9.540700
08/03/2021 -2.8992% 2939.756900 2855.749700 -84.007200
05/03/2021 +0.9019% 2913.363000 2939.756900 +26.393900
04/03/2021 +0.2160% 2907.075700 2913.363000 +6.287300
03/03/2021 -0.1309% 2910.882700 2907.075700 -3.807000
02/03/2021 +0.7184% 2890.044500 2910.882700 +20.838200
01/03/2021 +1.2642% 2853.738300 2890.044500 +36.306200
26/02/2021 -0.3735% 2864.416700 2853.738300 -10.678400
25/02/2021 -3.3764% 2962.781600 2864.416700 -98.364900
24/02/2021 +0.2758% 2954.620800 2962.781600 +8.160800
23/02/2021 +1.5803% 2908.296800 2954.620800 +46.324000
22/02/2021 -4.8572% 3053.045300 2908.296800 -144.748500
19/02/2021 -0.2427% 3060.464200 3053.045300 -7.418900
18/02/2021 -2.3469% 3133.139000 3060.464200 -72.674800
17/02/2021 +0.1366% 3128.861700 3133.139000 +4.277300
16/02/2021 +0.4893% 3113.589500 3128.861700 +15.272200
15/02/2021 -0.8397% 3139.843600 3113.589500 -26.254100
Mostrando 1301 - 1400 de 1651 registros
Volver al Detalle Ver Historial