Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
0.2065%
Máximo
4.2374%
Mínimo
-3.3803%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | -1.8251% | 3453.520700 | 3391.063800 | -62.456900 |
| 21/04/2022 | -2.1364% | 3528.094700 | 3453.520700 | -74.574000 |
| 20/04/2022 | +0.0608% | 3525.951700 | 3528.094700 | +2.143000 |
| 19/04/2022 | +0.1880% | 3519.329100 | 3525.951700 | +6.622600 |
| 18/04/2022 | +0.4404% | 3503.864100 | 3519.329100 | +15.465000 |
| 14/04/2022 | +0.2367% | 3495.581200 | 3503.864100 | +8.282900 |
| 13/04/2022 | +0.5256% | 3477.256100 | 3495.581200 | +18.325100 |
| 12/04/2022 | -1.7233% | 3537.699900 | 3477.256100 | -60.443800 |
| 11/04/2022 | -0.0869% | 3540.774100 | 3537.699900 | -3.074200 |
| 08/04/2022 | +0.5650% | 3520.825300 | 3540.774100 | +19.948800 |
| 07/04/2022 | +1.2595% | 3476.758500 | 3520.825300 | +44.066800 |
| 06/04/2022 | -0.1769% | 3482.913300 | 3476.758500 | -6.154800 |
| 05/04/2022 | -2.2128% | 3560.843200 | 3482.913300 | -77.929900 |
| 04/04/2022 | +0.3721% | 3547.618900 | 3560.843200 | +13.224300 |
| 01/04/2022 | +1.5799% | 3492.010800 | 3547.618900 | +55.608100 |
| 31/03/2022 | +0.4510% | 3476.296000 | 3492.010800 | +15.714800 |
| 30/03/2022 | +0.8024% | 3448.515100 | 3476.296000 | +27.780900 |
| 29/03/2022 | +1.3025% | 3403.888300 | 3448.515100 | +44.626800 |
| 28/03/2022 | -1.2269% | 3445.907400 | 3403.888300 | -42.019100 |
| 25/03/2022 | +0.4220% | 3431.396800 | 3445.907400 | +14.510600 |
| 24/03/2022 | +0.9839% | 3397.801100 | 3431.396800 | +33.595700 |
| 23/03/2022 | +1.0807% | 3361.278000 | 3397.801100 | +36.523100 |
| 22/03/2022 | +0.5910% | 3341.471500 | 3361.278000 | +19.806500 |
| 21/03/2022 | +0.9459% | 3310.013100 | 3341.471500 | +31.458400 |
| 18/03/2022 | +2.7645% | 3219.759600 | 3310.013100 | +90.253500 |
| 17/03/2022 | +1.8966% | 3159.268400 | 3219.759600 | +60.491200 |
| 16/03/2022 | +1.4324% | 3114.338600 | 3159.268400 | +44.929800 |
| 15/03/2022 | +0.2090% | 3107.837700 | 3114.338600 | +6.500900 |
| 14/03/2022 | -1.4662% | 3153.741800 | 3107.837700 | -45.904100 |
| 11/03/2022 | -1.9308% | 3215.225700 | 3153.741800 | -61.483900 |
| 10/03/2022 | -0.2849% | 3224.400000 | 3215.225700 | -9.174300 |
| 09/03/2022 | +2.1709% | 3155.156300 | 3224.400000 | +69.243700 |
| 08/03/2022 | +1.0828% | 3121.176700 | 3155.156300 | +33.979600 |
| 07/03/2022 | -3.3443% | 3227.323400 | 3121.176700 | -106.146700 |
| 04/03/2022 | -0.3274% | 3237.905900 | 3227.323400 | -10.582500 |
| 03/03/2022 | +0.4900% | 3222.079500 | 3237.905900 | +15.826400 |
| 02/03/2022 | +1.6353% | 3169.816100 | 3222.079500 | +52.263400 |
| 01/03/2022 | +0.3533% | 3158.637000 | 3169.816100 | +11.179100 |
| 28/02/2022 | +0.0497% | 3157.066200 | 3158.637000 | +1.570800 |
| 25/02/2022 | +1.3663% | 3114.224900 | 3157.066200 | +42.841300 |
| 24/02/2022 | +0.8009% | 3089.381300 | 3114.224900 | +24.843600 |
| 23/02/2022 | -1.4244% | 3133.700800 | 3089.381300 | -44.319500 |
| 22/02/2022 | +0.7497% | 3110.296500 | 3133.700800 | +23.404300 |
| 21/02/2022 | +0.1693% | 3105.035400 | 3110.296500 | +5.261100 |
| 18/02/2022 | -1.1990% | 3142.488300 | 3105.035400 | -37.452900 |
| 17/02/2022 | -2.0854% | 3208.708300 | 3142.488300 | -66.220000 |
| 16/02/2022 | +0.4309% | 3194.911200 | 3208.708300 | +13.797100 |
| 15/02/2022 | +0.3549% | 3183.591700 | 3194.911200 | +11.319500 |
| 14/02/2022 | +0.3628% | 3172.062100 | 3183.591700 | +11.529600 |
| 11/02/2022 | +0.9762% | 3141.246300 | 3172.062100 | +30.815800 |
| 10/02/2022 | -1.3448% | 3183.775500 | 3141.246300 | -42.529200 |
| 09/02/2022 | +0.1503% | 3178.993000 | 3183.775500 | +4.782500 |
| 08/02/2022 | +0.2487% | 3171.095400 | 3178.993000 | +7.897600 |
| 07/02/2022 | +0.6345% | 3151.038400 | 3171.095400 | +20.057000 |
| 04/02/2022 | +1.4328% | 3106.213100 | 3151.038400 | +44.825300 |
| 03/02/2022 | +0.1882% | 3100.373200 | 3106.213100 | +5.839900 |
| 02/02/2022 | -0.2022% | 3106.649400 | 3100.373200 | -6.276200 |
| 01/02/2022 | +1.2503% | 3068.047600 | 3106.649400 | +38.601800 |
| 31/01/2022 | +1.2594% | 3029.649700 | 3068.047600 | +38.397900 |
| 28/01/2022 | +1.4817% | 2985.090900 | 3029.649700 | +44.558800 |
| 27/01/2022 | +0.2121% | 2978.767300 | 2985.090900 | +6.323600 |
| 26/01/2022 | +0.3902% | 2967.165400 | 2978.767300 | +11.601900 |
| 25/01/2022 | +2.6982% | 2888.177200 | 2967.165400 | +78.988200 |
| 24/01/2022 | -1.9668% | 2945.543000 | 2888.177200 | -57.365800 |
| 21/01/2022 | -1.6037% | 2993.161200 | 2945.543000 | -47.618200 |
| 20/01/2022 | -0.3023% | 3002.223200 | 2993.161200 | -9.062000 |
| 19/01/2022 | +0.6935% | 2981.475800 | 3002.223200 | +20.747400 |
| 18/01/2022 | -1.0966% | 3014.349600 | 2981.475800 | -32.873800 |
| 17/01/2022 | +0.8124% | 2989.961400 | 3014.349600 | +24.388200 |
| 14/01/2022 | -0.3192% | 2999.521600 | 2989.961400 | -9.560200 |
| 13/01/2022 | -0.7495% | 3022.086400 | 2999.521600 | -22.564800 |
| 12/01/2022 | +1.8374% | 2967.066800 | 3022.086400 | +55.019600 |
| 11/01/2022 | +3.0247% | 2878.665700 | 2967.066800 | +88.401100 |
| 10/01/2022 | -1.2565% | 2915.063700 | 2878.665700 | -36.398000 |
| 07/01/2022 | +0.5653% | 2898.631600 | 2915.063700 | +16.432100 |
| 06/01/2022 | +0.5962% | 2881.400700 | 2898.631600 | +17.230900 |
| 05/01/2022 | -3.3803% | 2980.464400 | 2881.400700 | -99.063700 |
| 04/01/2022 | -0.9505% | 3008.930000 | 2980.464400 | -28.465600 |
| 03/01/2022 | -0.5764% | 3026.322500 | 3008.930000 | -17.392500 |
| 31/12/2021 | -0.0082% | 3026.569800 | 3026.322500 | -0.247300 |
| 30/12/2021 | +1.6702% | 2976.439500 | 3026.569800 | +50.130300 |
| 29/12/2021 | -1.7817% | 3029.945500 | 2976.439500 | -53.506000 |
| 28/12/2021 | -0.8959% | 3057.214200 | 3029.945500 | -27.268700 |
| 27/12/2021 | +0.8061% | 3032.670400 | 3057.214200 | +24.543800 |
| 24/12/2021 | +0.7596% | 3009.722600 | 3032.670400 | +22.947800 |
| 23/12/2021 | -0.4952% | 3024.664000 | 3009.722600 | -14.941400 |
| 22/12/2021 | +0.6003% | 3006.562700 | 3024.664000 | +18.101300 |
| 21/12/2021 | +1.1350% | 2972.632200 | 3006.562700 | +33.930500 |
| 20/12/2021 | -0.6773% | 2992.835000 | 2972.632200 | -20.202800 |
| 17/12/2021 | -0.5540% | 3009.461900 | 2992.835000 | -16.626900 |
| 16/12/2021 | +1.6703% | 2959.611700 | 3009.461900 | +49.850200 |
| 15/12/2021 | +0.8608% | 2934.245800 | 2959.611700 | +25.365900 |
| 14/12/2021 | -0.7535% | 2956.437900 | 2934.245800 | -22.192100 |
| 13/12/2021 | -2.4399% | 3029.458000 | 2956.437900 | -73.020100 |
| 10/12/2021 | +1.3065% | 2990.134200 | 3029.458000 | +39.323800 |
| 09/12/2021 | +0.4481% | 2976.766600 | 2990.134200 | +13.367600 |
| 07/12/2021 | +1.9119% | 2920.395600 | 2976.766600 | +56.371000 |
| 06/12/2021 | +1.3217% | 2882.051000 | 2920.395600 | +38.344600 |
| 03/12/2021 | +0.1490% | 2877.761100 | 2882.051000 | +4.289900 |
| 02/12/2021 | +4.2374% | 2758.366600 | 2877.761100 | +119.394500 |
Mostrando 1101 -
1200
de 1651 registros