Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
0.1348%
Máximo
6.1309%
Mínimo
-5.8069%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1589 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +1.8124% | 3502.197800 | 3566.251700 | +64.053900 |
| 11/11/2022 | +0.5089% | 3484.421900 | 3502.197800 | +17.775900 |
| 10/11/2022 | -5.8069% | 3692.750100 | 3484.421900 | -208.328200 |
| 09/11/2022 | -1.6214% | 3753.112000 | 3692.750100 | -60.361900 |
| 08/11/2022 | -0.9223% | 3787.886500 | 3753.112000 | -34.774500 |
| 07/11/2022 | -4.2969% | 3954.195300 | 3787.886500 | -166.308800 |
| 04/11/2022 | -0.0877% | 3957.665900 | 3954.195300 | -3.470600 |
| 03/11/2022 | +2.2262% | 3870.534900 | 3957.665900 | +87.131000 |
| 02/11/2022 | +4.4434% | 3702.317700 | 3870.534900 | +168.217200 |
| 28/10/2022 | -0.9607% | 3738.058900 | 3702.317700 | -35.741200 |
| 27/10/2022 | +1.5613% | 3680.150700 | 3738.058900 | +57.908200 |
| 26/10/2022 | -3.5214% | 3812.052700 | 3680.150700 | -131.902000 |
| 25/10/2022 | -1.7240% | 3878.341700 | 3812.052700 | -66.289000 |
| 24/10/2022 | -2.9455% | 3994.277400 | 3878.341700 | -115.935700 |
| 21/10/2022 | +3.5312% | 3855.691900 | 3994.277400 | +138.585500 |
| 20/10/2022 | +0.6541% | 3830.552700 | 3855.691900 | +25.139200 |
| 19/10/2022 | +0.9948% | 3792.636800 | 3830.552700 | +37.915900 |
| 18/10/2022 | +1.5559% | 3734.084900 | 3792.636800 | +58.551900 |
| 17/10/2022 | +4.0018% | 3587.605100 | 3734.084900 | +146.479800 |
| 14/10/2022 | -2.0426% | 3661.640600 | 3587.605100 | -74.035500 |
| 13/10/2022 | +2.4496% | 3573.034300 | 3661.640600 | +88.606300 |
| 12/10/2022 | -1.5435% | 3628.611800 | 3573.034300 | -55.577500 |
| 11/10/2022 | -1.9892% | 3701.513500 | 3628.611800 | -72.901700 |
| 07/10/2022 | -1.0208% | 3739.493600 | 3701.513500 | -37.980100 |
| 06/10/2022 | +0.5513% | 3718.935900 | 3739.493600 | +20.557700 |
| 05/10/2022 | +1.4436% | 3665.634700 | 3718.935900 | +53.301200 |
| 04/10/2022 | -1.9344% | 3737.231200 | 3665.634700 | -71.596500 |
| 03/10/2022 | +6.1309% | 3514.988000 | 3737.231200 | +222.243200 |
| 30/09/2022 | +0.8449% | 3485.414900 | 3514.988000 | +29.573100 |
| 29/09/2022 | -2.1477% | 3561.081800 | 3485.414900 | -75.666900 |
| 28/09/2022 | +0.0815% | 3558.180600 | 3561.081800 | +2.901200 |
| 27/09/2022 | -0.0648% | 3560.487000 | 3558.180600 | -2.306400 |
| 26/09/2022 | -1.7019% | 3621.602700 | 3560.487000 | -61.115700 |
| 23/09/2022 | -1.1914% | 3665.007500 | 3621.602700 | -43.404800 |
| 22/09/2022 | +1.6740% | 3604.165000 | 3665.007500 | +60.842500 |
| 21/09/2022 | +0.7887% | 3575.849100 | 3604.165000 | +28.315900 |
| 20/09/2022 | +2.5391% | 3486.198500 | 3575.849100 | +89.650600 |
| 15/09/2022 | -0.6606% | 3509.303400 | 3486.198500 | -23.104900 |
| 14/09/2022 | +1.5353% | 3455.837400 | 3509.303400 | +53.466000 |
| 13/09/2022 | -1.9813% | 3524.991400 | 3455.837400 | -69.154000 |
| 12/09/2022 | +2.7998% | 3427.665800 | 3524.991400 | +97.325600 |
| 09/09/2022 | +2.8221% | 3332.286800 | 3427.665800 | +95.379000 |
| 08/09/2022 | +0.1335% | 3327.842400 | 3332.286800 | +4.444400 |
| 07/09/2022 | +0.2415% | 3319.816500 | 3327.842400 | +8.025900 |
| 06/09/2022 | -0.5153% | 3336.966300 | 3319.816500 | -17.149800 |
| 05/09/2022 | -0.7405% | 3361.769900 | 3336.966300 | -24.803600 |
| 02/09/2022 | +0.3083% | 3351.420700 | 3361.769900 | +10.349200 |
| 01/09/2022 | +0.5113% | 3334.329300 | 3351.420700 | +17.091400 |
| 31/08/2022 | -0.2283% | 3341.951400 | 3334.329300 | -7.622100 |
| 30/08/2022 | -3.7003% | 3467.930500 | 3341.951400 | -125.979100 |
| 29/08/2022 | -0.5352% | 3486.539500 | 3467.930500 | -18.609000 |
| 26/08/2022 | -1.5252% | 3540.124400 | 3486.539500 | -53.584900 |
| 25/08/2022 | +0.3596% | 3527.417300 | 3540.124400 | +12.707100 |
| 24/08/2022 | -0.7631% | 3554.437600 | 3527.417300 | -27.020300 |
| 23/08/2022 | +0.2374% | 3546.009100 | 3554.437600 | +8.428500 |
| 22/08/2022 | -0.6010% | 3567.385900 | 3546.009100 | -21.376800 |
| 19/08/2022 | +1.0219% | 3531.117400 | 3567.385900 | +36.268500 |
| 18/08/2022 | +1.7496% | 3469.875200 | 3531.117400 | +61.242200 |
| 17/08/2022 | +1.1598% | 3429.863600 | 3469.875200 | +40.011600 |
| 16/08/2022 | -0.6940% | 3453.748100 | 3429.863600 | -23.884500 |
| 12/08/2022 | +3.3701% | 3339.293200 | 3453.748100 | +114.454900 |
| 11/08/2022 | -1.6080% | 3393.424600 | 3339.293200 | -54.131400 |
| 10/08/2022 | +1.2253% | 3352.098400 | 3393.424600 | +41.326200 |
| 09/08/2022 | -0.8591% | 3381.021100 | 3352.098400 | -28.922700 |
| 08/08/2022 | +2.1040% | 3310.627400 | 3381.021100 | +70.393700 |
| 05/08/2022 | +1.9626% | 3246.285000 | 3310.627400 | +64.342400 |
| 04/08/2022 | +1.7835% | 3188.902000 | 3246.285000 | +57.383000 |
| 03/08/2022 | +1.7981% | 3132.074900 | 3188.902000 | +56.827100 |
| 02/08/2022 | -0.4528% | 3146.289300 | 3132.074900 | -14.214400 |
| 01/08/2022 | -2.2169% | 3216.819500 | 3146.289300 | -70.530200 |
| 29/07/2022 | -0.1870% | 3222.839900 | 3216.819500 | -6.020400 |
| 28/07/2022 | +1.8587% | 3163.491200 | 3222.839900 | +59.348700 |
| 27/07/2022 | +2.2757% | 3092.312300 | 3163.491200 | +71.178900 |
| 26/07/2022 | -2.5300% | 3171.546200 | 3092.312300 | -79.233900 |
| 25/07/2022 | +3.6688% | 3057.298000 | 3171.546200 | +114.248200 |
| 22/07/2022 | +0.2573% | 3049.442800 | 3057.298000 | +7.855200 |
| 21/07/2022 | +0.8867% | 3022.524300 | 3049.442800 | +26.918500 |
| 20/07/2022 | -1.5063% | 3068.396000 | 3022.524300 | -45.871700 |
| 19/07/2022 | +0.6700% | 3047.905500 | 3068.396000 | +20.490500 |
| 18/07/2022 | -4.7268% | 3195.434600 | 3047.905500 | -147.529100 |
| 15/07/2022 | -4.5715% | 3344.905800 | 3195.434600 | -149.471200 |
| 14/07/2022 | +0.9625% | 3312.866200 | 3344.905800 | +32.039600 |
| 13/07/2022 | +0.6295% | 3292.077400 | 3312.866200 | +20.788800 |
| 12/07/2022 | +0.9880% | 3259.711500 | 3292.077400 | +32.365900 |
| 11/07/2022 | -0.7254% | 3283.442200 | 3259.711500 | -23.730700 |
| 08/07/2022 | +1.2681% | 3242.068500 | 3283.442200 | +41.373700 |
| 07/07/2022 | +1.5968% | 3190.709800 | 3242.068500 | +51.358700 |
| 06/07/2022 | +1.8045% | 3133.650900 | 3190.709800 | +57.058900 |
| 05/07/2022 | +0.8419% | 3107.377900 | 3133.650900 | +26.273000 |
| 04/07/2022 | -0.9543% | 3137.174700 | 3107.377900 | -29.796800 |
| 01/07/2022 | -0.2146% | 3143.915800 | 3137.174700 | -6.741100 |
| 30/06/2022 | +0.0052% | 3143.751000 | 3143.915800 | +0.164800 |
| 29/06/2022 | +1.1893% | 3106.582500 | 3143.751000 | +37.168500 |
| 28/06/2022 | -0.5918% | 3125.022000 | 3106.582500 | -18.439500 |
| 24/06/2022 | +2.1524% | 3058.478300 | 3125.022000 | +66.543700 |
| 23/06/2022 | -0.4492% | 3072.247100 | 3058.478300 | -13.768800 |
| 22/06/2022 | +0.4454% | 3058.594900 | 3072.247100 | +13.652200 |
| 20/06/2022 | -0.0889% | 3061.315900 | 3058.594900 | -2.721000 |
| 17/06/2022 | -0.9455% | 3090.399100 | 3061.315900 | -29.083200 |
| 16/06/2022 | -0.8443% | 3116.601400 | 3090.399100 | -26.202300 |
Mostrando 901 -
1000
de 1589 registros