Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
-0.1189%
Máximo
6.1309%
Mínimo
-6.1217%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +1.0354% | 3083.797500 | 3115.892500 | +32.095000 |
| 09/02/2023 | -1.4615% | 3129.197400 | 3083.797500 | -45.399900 |
| 08/02/2023 | +0.0356% | 3128.082800 | 3129.197400 | +1.114600 |
| 07/02/2023 | -1.0951% | 3162.525300 | 3128.082800 | -34.442500 |
| 06/02/2023 | +0.6974% | 3140.547700 | 3162.525300 | +21.977600 |
| 03/02/2023 | -1.9847% | 3203.500700 | 3140.547700 | -62.953000 |
| 02/02/2023 | -1.4241% | 3249.448800 | 3203.500700 | -45.948100 |
| 01/02/2023 | -1.6356% | 3303.032300 | 3249.448800 | -53.583500 |
| 31/01/2023 | +0.1835% | 3296.977700 | 3303.032300 | +6.054600 |
| 30/01/2023 | -0.0699% | 3299.284100 | 3296.977700 | -2.306400 |
| 27/01/2023 | -0.9771% | 3331.679700 | 3299.284100 | -32.395600 |
| 26/01/2023 | +0.1706% | 3326.000500 | 3331.679700 | +5.679200 |
| 25/01/2023 | +1.2423% | 3284.935600 | 3326.000500 | +41.064900 |
| 24/01/2023 | +0.3134% | 3274.656900 | 3284.935600 | +10.278700 |
| 23/01/2023 | -0.0653% | 3276.797400 | 3274.656900 | -2.140500 |
| 20/01/2023 | -0.9807% | 3309.090400 | 3276.797400 | -32.293000 |
| 19/01/2023 | +1.4181% | 3262.495300 | 3309.090400 | +46.595100 |
| 18/01/2023 | -0.9854% | 3294.802900 | 3262.495300 | -32.307600 |
| 17/01/2023 | +1.0307% | 3261.016500 | 3294.802900 | +33.786400 |
| 16/01/2023 | -1.6405% | 3314.954100 | 3261.016500 | -53.937600 |
| 13/01/2023 | -0.1440% | 3319.730000 | 3314.954100 | -4.775900 |
| 12/01/2023 | +1.5454% | 3268.820300 | 3319.730000 | +50.909700 |
| 11/01/2023 | +2.0943% | 3201.073800 | 3268.820300 | +67.746500 |
| 10/01/2023 | +1.0244% | 3168.450200 | 3201.073800 | +32.623600 |
| 09/01/2023 | -0.1686% | 3173.798000 | 3168.450200 | -5.347800 |
| 06/01/2023 | +2.0904% | 3108.141700 | 3173.798000 | +65.656300 |
| 05/01/2023 | +2.1801% | 3041.113200 | 3108.141700 | +67.028500 |
| 04/01/2023 | +1.3294% | 3000.950700 | 3041.113200 | +40.162500 |
| 03/01/2023 | -6.1217% | 3190.398800 | 3000.950700 | -189.448100 |
| 30/12/2022 | -0.8539% | 3217.758400 | 3190.398800 | -27.359600 |
| 29/12/2022 | -0.0982% | 3220.920500 | 3217.758400 | -3.162100 |
| 28/12/2022 | -0.8576% | 3248.663400 | 3220.920500 | -27.742900 |
| 27/12/2022 | -2.2056% | 3321.112900 | 3248.663400 | -72.449500 |
| 26/12/2022 | -1.1226% | 3358.606700 | 3321.112900 | -37.493800 |
| 23/12/2022 | +2.8553% | 3264.063100 | 3358.606700 | +94.543600 |
| 22/12/2022 | -1.8056% | 3323.532700 | 3264.063100 | -59.469600 |
| 21/12/2022 | -0.2265% | 3331.069000 | 3323.532700 | -7.536300 |
| 20/12/2022 | +2.9036% | 3235.737700 | 3331.069000 | +95.331300 |
| 19/12/2022 | +1.6986% | 3181.238400 | 3235.737700 | +54.499300 |
| 16/12/2022 | +0.9568% | 3150.944300 | 3181.238400 | +30.294100 |
| 15/12/2022 | +1.0144% | 3119.141200 | 3150.944300 | +31.803100 |
| 14/12/2022 | -0.0266% | 3119.970000 | 3119.141200 | -0.828800 |
| 13/12/2022 | -0.8560% | 3146.791400 | 3119.970000 | -26.821400 |
| 12/12/2022 | -1.9947% | 3210.189100 | 3146.791400 | -63.397700 |
| 09/12/2022 | -4.4220% | 3355.330400 | 3210.189100 | -145.141300 |
| 07/12/2022 | -0.7573% | 3380.837800 | 3355.330400 | -25.507400 |
| 06/12/2022 | +0.1552% | 3375.595000 | 3380.837800 | +5.242800 |
| 05/12/2022 | -3.1307% | 3482.945800 | 3375.595000 | -107.350800 |
| 02/12/2022 | -0.1744% | 3489.027000 | 3482.945800 | -6.081200 |
| 01/12/2022 | -1.3221% | 3535.460000 | 3489.027000 | -46.433000 |
| 30/11/2022 | +1.3570% | 3487.808000 | 3535.460000 | +47.652000 |
| 29/11/2022 | +0.3192% | 3476.692000 | 3487.808000 | +11.116000 |
| 28/11/2022 | -0.2198% | 3484.341900 | 3476.692000 | -7.649900 |
| 25/11/2022 | -2.4876% | 3572.105100 | 3484.341900 | -87.763200 |
| 24/11/2022 | +1.0447% | 3534.982300 | 3572.105100 | +37.122800 |
| 23/11/2022 | -1.3593% | 3583.362100 | 3534.982300 | -48.379800 |
| 22/11/2022 | -1.9237% | 3652.963700 | 3583.362100 | -69.601600 |
| 21/11/2022 | +3.4190% | 3530.181500 | 3652.963700 | +122.782200 |
| 18/11/2022 | +1.8551% | 3465.295200 | 3530.181500 | +64.886300 |
| 17/11/2022 | -0.0273% | 3466.239700 | 3465.295200 | -0.944500 |
| 16/11/2022 | -1.9283% | 3533.728800 | 3466.239700 | -67.489100 |
| 15/11/2022 | -0.9161% | 3566.251700 | 3533.728800 | -32.522900 |
| 14/11/2022 | +1.8124% | 3502.197800 | 3566.251700 | +64.053900 |
| 11/11/2022 | +0.5089% | 3484.421900 | 3502.197800 | +17.775900 |
| 10/11/2022 | -5.8069% | 3692.750100 | 3484.421900 | -208.328200 |
| 09/11/2022 | -1.6214% | 3753.112000 | 3692.750100 | -60.361900 |
| 08/11/2022 | -0.9223% | 3787.886500 | 3753.112000 | -34.774500 |
| 07/11/2022 | -4.2969% | 3954.195300 | 3787.886500 | -166.308800 |
| 04/11/2022 | -0.0877% | 3957.665900 | 3954.195300 | -3.470600 |
| 03/11/2022 | +2.2262% | 3870.534900 | 3957.665900 | +87.131000 |
| 02/11/2022 | +4.4434% | 3702.317700 | 3870.534900 | +168.217200 |
| 28/10/2022 | -0.9607% | 3738.058900 | 3702.317700 | -35.741200 |
| 27/10/2022 | +1.5613% | 3680.150700 | 3738.058900 | +57.908200 |
| 26/10/2022 | -3.5214% | 3812.052700 | 3680.150700 | -131.902000 |
| 25/10/2022 | -1.7240% | 3878.341700 | 3812.052700 | -66.289000 |
| 24/10/2022 | -2.9455% | 3994.277400 | 3878.341700 | -115.935700 |
| 21/10/2022 | +3.5312% | 3855.691900 | 3994.277400 | +138.585500 |
| 20/10/2022 | +0.6541% | 3830.552700 | 3855.691900 | +25.139200 |
| 19/10/2022 | +0.9948% | 3792.636800 | 3830.552700 | +37.915900 |
| 18/10/2022 | +1.5559% | 3734.084900 | 3792.636800 | +58.551900 |
| 17/10/2022 | +4.0018% | 3587.605100 | 3734.084900 | +146.479800 |
| 14/10/2022 | -2.0426% | 3661.640600 | 3587.605100 | -74.035500 |
| 13/10/2022 | +2.4496% | 3573.034300 | 3661.640600 | +88.606300 |
| 12/10/2022 | -1.5435% | 3628.611800 | 3573.034300 | -55.577500 |
| 11/10/2022 | -1.9892% | 3701.513500 | 3628.611800 | -72.901700 |
| 07/10/2022 | -1.0208% | 3739.493600 | 3701.513500 | -37.980100 |
| 06/10/2022 | +0.5513% | 3718.935900 | 3739.493600 | +20.557700 |
| 05/10/2022 | +1.4436% | 3665.634700 | 3718.935900 | +53.301200 |
| 04/10/2022 | -1.9344% | 3737.231200 | 3665.634700 | -71.596500 |
| 03/10/2022 | +6.1309% | 3514.988000 | 3737.231200 | +222.243200 |
| 30/09/2022 | +0.8449% | 3485.414900 | 3514.988000 | +29.573100 |
| 29/09/2022 | -2.1477% | 3561.081800 | 3485.414900 | -75.666900 |
| 28/09/2022 | +0.0815% | 3558.180600 | 3561.081800 | +2.901200 |
| 27/09/2022 | -0.0648% | 3560.487000 | 3558.180600 | -2.306400 |
| 26/09/2022 | -1.7019% | 3621.602700 | 3560.487000 | -61.115700 |
| 23/09/2022 | -1.1914% | 3665.007500 | 3621.602700 | -43.404800 |
| 22/09/2022 | +1.6740% | 3604.165000 | 3665.007500 | +60.842500 |
| 21/09/2022 | +0.7887% | 3575.849100 | 3604.165000 | +28.315900 |
| 20/09/2022 | +2.5391% | 3486.198500 | 3575.849100 | +89.650600 |
| 15/09/2022 | -0.6606% | 3509.303400 | 3486.198500 | -23.104900 |
Mostrando 901 -
1000
de 1651 registros